FinData: Historical Data for INDEX, M1LA

Saturday, 27 April 2024

1-Month Lows AMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.00	23.00	23.00	23.00	19,200
13/10/22	38.00	38.00	38.00	38.00	19,300
12/10/22	31.00	31.00	31.00	31.00	19,000
11/10/22	36.00	36.00	36.00	36.00	18,900
10/10/22	36.00	36.00	36.00	36.00	18,900
07/10/22	18.00	18.00	18.00	18.00	18,800
06/10/22	4.000	4.000	4.000	4.000	18,900
05/10/22	10.000	10.000	10.000	10.000	19,700
04/10/22	10.000	10.000	10.000	10.000	19,200
03/10/22	24.00	24.00	24.00	24.00	18,900
30/09/22	26.00	26.00	26.00	26.00	18,900
29/09/22	30.00	30.00	30.00	30.00	18,300
28/09/22	28.00	28.00	28.00	28.00	18,700
26/09/22	114.00	114.00	114.00	114.00	19,100
23/09/22	128.00	128.00	128.00	128.00	19,100
22/09/22	70.00	70.00	70.00	70.00	19,100
21/09/22	53.00	53.00	53.00	53.00	19,200
20/09/22	58.00	58.00	58.00	58.00	19,100
19/09/22	53.00	53.00	53.00	53.00	19,500
16/09/22	68.00	68.00	68.00	68.00	19,600
15/09/22	33.00	33.00	33.00	33.00	19,600
14/09/22	32.00	32.00	32.00	32.00	19,500
13/09/22	31.00	31.00	31.00	31.00	19,500
12/09/22	9.000	9.000	9.000	9.000	19,700
09/09/22	11.00	11.00	11.00	11.00	19,300
08/09/22	29.00	29.00	29.00	29.00	19,400
07/09/22	44.00	44.00	44.00	44.00	19,600
06/09/22	50.00	50.00	50.00	50.00	19,500
02/09/22	35.00	35.00	35.00	35.00	19,500
01/09/22	60.00	60.00	60.00	60.00	19,700
31/08/22	47.00	47.00	47.00	47.00	19,600
30/08/22	53.00	53.00	53.00	53.00	19,400
29/08/22	40.00	40.00	40.00	40.00	19,600
26/08/22	22.00	22.00	22.00	22.00	19,300
25/08/22	12.00	12.00	12.00	12.00	18,900
24/08/22	11.00	11.00	11.00	11.00	19,100
23/08/22	18.00	18.00	18.00	18.00	19,100
22/08/22	34.00	34.00	34.00	34.00	19,200
19/08/22	23.00	23.00	23.00	23.00	19,400
18/08/22	11.00	11.00	11.00	11.00	19,300
17/08/22	14.00	14.00	14.00	14.00	19,200
16/08/22	12.00	12.00	12.00	12.00	19,500
15/08/22	11.00	11.00	11.00	11.00	19,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%