Sunday, 07 June 2020

1-Month Lows AMEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20119.00119.00119.00119.0018,400
11/02/2026.0026.0026.0026.0018,500
10/02/2031.0031.0031.0031.0018,400
07/02/2028.0028.0028.0028.0018,200
06/02/2015.0015.0015.0015.0018,500
05/02/2012.0012.0012.0012.0018,400
04/02/2036.0036.0036.0036.0018,900
03/02/2038.0038.0038.0038.0018,900
31/01/2044.0044.0044.0044.0018,600
30/01/2037.0037.0037.0037.0018,600
29/01/2026.0026.0026.0026.0018,600
28/01/2021.0021.0021.0021.0018,900
27/01/2039.0039.0039.0039.0018,500
24/01/2021.0021.0021.0021.0018,700
23/01/2023.0023.0023.0023.0018,700
22/01/2019.0019.0019.0019.0019,100
21/01/2022.0022.0022.0022.0019,300
17/01/2012.0012.0012.0012.0018,800
16/01/203.0003.0003.0003.00018,600
15/01/208.0008.0008.0008.00018,600
14/01/2016.0016.0016.0016.0018,800
13/01/2022.0022.0022.0022.0018,800
10/01/2015.0015.0015.0015.0019,100
09/01/2012.0012.0012.0012.0019,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%