FinData: Historical Data for INDEX, M5HH - 5-Day Highs Price GT $10

Sunday, 28 April 2024

5-Day Highs Price GT $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,476	1,476	1,476	1,476	350,000
13/10/22	1,202	1,202	1,202	1,202	354,000
12/10/22	299.00	299.00	299.00	299.00	354,700
11/10/22	325.00	325.00	325.00	325.00	350,900
10/10/22	194.00	194.00	194.00	194.00	348,600
07/10/22	210.00	210.00	210.00	210.00	353,900
06/10/22	946.00	946.00	946.00	946.00	354,700
05/10/22	1,031	1,031	1,031	1,031	362,900
04/10/22	2,362	2,362	2,362	2,362	360,800
03/10/22	1,133	1,133	1,133	1,133	360,600
30/09/22	771.00	771.00	771.00	771.00	354,300
29/09/22	249.00	249.00	249.00	249.00	352,500
28/09/22	677.00	677.00	677.00	677.00	364,700
26/09/22	91.00	91.00	91.00	91.00	359,300
23/09/22	45.00	45.00	45.00	45.00	366,800
22/09/22	95.00	95.00	95.00	95.00	362,800
21/09/22	655.00	655.00	655.00	655.00	360,800
20/09/22	292.00	292.00	292.00	292.00	361,200
19/09/22	376.00	376.00	376.00	376.00	367,100
16/09/22	183.00	183.00	183.00	183.00	365,600
15/09/22	337.00	337.00	337.00	337.00	364,300
14/09/22	286.00	286.00	286.00	286.00	368,000
13/09/22	231.00	231.00	231.00	231.00	366,200
12/09/22	2,248	2,248	2,248	2,248	377,800
09/09/22	1,890	1,890	1,890	1,890	374,300
08/09/22	1,158	1,158	1,158	1,158	374,100
07/09/22	655.00	655.00	655.00	655.00	367,400
06/09/22	268.00	268.00	268.00	268.00	367,500
02/09/22	489.00	489.00	489.00	489.00	369,700
01/09/22	125.00	125.00	125.00	125.00	371,600
31/08/22	146.00	146.00	146.00	146.00	370,700
30/08/22	117.00	117.00	117.00	117.00	366,100
29/08/22	210.00	210.00	210.00	210.00	370,700
26/08/22	919.00	919.00	919.00	919.00	370,000
25/08/22	834.00	834.00	834.00	834.00	370,600
24/08/22	412.00	412.00	412.00	412.00	375,000
23/08/22	321.00	321.00	321.00	321.00	368,100
22/08/22	162.00	162.00	162.00	162.00	376,600
19/08/22	292.00	292.00	292.00	292.00	372,000
18/08/22	670.00	670.00	670.00	670.00	377,100
17/08/22	416.00	416.00	416.00	416.00	375,300
16/08/22	1,521	1,521	1,521	1,521	381,200
15/08/22	1,503	1,503	1,503	1,503	385,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%