FinData: Historical Data for INDEX, M5LG

Saturday, 27 April 2024

5-Day Lows Russell 1000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	88.00	88.00	88.00	88.00	99,300
13/10/22	745.00	745.00	745.00	745.00	99,300
12/10/22	404.00	404.00	404.00	404.00	99,300
11/10/22	619.00	619.00	619.00	619.00	99,500
10/10/22	579.00	579.00	579.00	579.00	99,500
07/10/22	303.00	303.00	303.00	303.00	99,500
06/10/22	95.00	95.00	95.00	95.00	99,500
05/10/22	39.00	39.00	39.00	39.00	99,500
04/10/22	5.000	5.000	5.000	5.000	99,500
03/10/22	144.00	144.00	144.00	144.00	99,500
30/09/22	302.00	302.00	302.00	302.00	99,700
29/09/22	383.00	383.00	383.00	383.00	99,700
28/09/22	135.00	135.00	135.00	135.00	99,700
26/09/22	587.00	587.00	587.00	587.00	99,700
23/09/22	921.00	921.00	921.00	921.00	99,700
22/09/22	852.00	852.00	852.00	852.00	99,700
21/09/22	527.00	527.00	527.00	527.00	99,700
20/09/22	449.00	449.00	449.00	449.00	99,700
19/09/22	411.00	411.00	411.00	411.00	99,700
16/09/22	772.00	772.00	772.00	772.00	99,700
15/09/22	445.00	445.00	445.00	445.00	99,700
14/09/22	508.00	508.00	508.00	508.00	99,700
13/09/22	224.00	224.00	224.00	224.00	99,700
12/09/22	6.000	6.000	6.000	6.000	99,700
09/09/22	4.000	4.000	4.000	4.000	99,700
08/09/22	75.00	75.00	75.00	75.00	99,700
07/09/22	198.00	198.00	198.00	198.00	99,900
06/09/22	491.00	491.00	491.00	491.00	99,900
02/09/22	234.00	234.00	234.00	234.00	99,900
01/09/22	878.00	878.00	878.00	878.00	99,900
31/08/22	642.00	642.00	642.00	642.00	99,700
30/08/22	754.00	754.00	754.00	754.00	99,700
29/08/22	808.00	808.00	808.00	808.00	99,700
26/08/22	549.00	549.00	549.00	549.00	99,700
25/08/22	102.00	102.00	102.00	102.00	99,700
24/08/22	410.00	410.00	410.00	410.00	99,700
23/08/22	533.00	533.00	533.00	533.00	99,700
22/08/22	822.00	822.00	822.00	822.00	99,700
19/08/22	535.00	535.00	535.00	535.00	99,700
18/08/22	282.00	282.00	282.00	282.00	99,700
17/08/22	278.00	278.00	278.00	278.00	99,700
16/08/22	87.00	87.00	87.00	87.00	99,700
15/08/22	34.00	34.00	34.00	34.00	99,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%