Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
6-Month Highs NASDAQ
INDEX
M6HQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
66.00
66.00
66.00
66.00
313,900
13/10/22
65.00
65.00
65.00
65.00
314,900
12/10/22
19.00
19.00
19.00
19.00
312,700
11/10/22
27.00
27.00
27.00
27.00
317,500
10/10/22
21.00
21.00
21.00
21.00
314,000
07/10/22
25.00
25.00
25.00
25.00
316,100
06/10/22
44.00
44.00
44.00
44.00
316,500
05/10/22
41.00
41.00
41.00
41.00
317,800
04/10/22
59.00
59.00
59.00
59.00
319,600
03/10/22
44.00
44.00
44.00
44.00
319,000
30/09/22
28.00
28.00
28.00
28.00
318,400
29/09/22
18.00
18.00
18.00
18.00
315,500
28/09/22
25.00
25.00
25.00
25.00
319,400
26/09/22
11.00
11.00
11.00
11.00
318,700
23/09/22
6.000
6.000
6.000
6.000
320,000
22/09/22
12.00
12.00
12.00
12.00
318,600
21/09/22
28.00
28.00
28.00
28.00
317,200
20/09/22
31.00
31.00
31.00
31.00
318,800
19/09/22
25.00
25.00
25.00
25.00
321,100
16/09/22
25.00
25.00
25.00
25.00
320,200
15/09/22
33.00
33.00
33.00
33.00
318,300
14/09/22
35.00
35.00
35.00
35.00
321,600
13/09/22
30.00
30.00
30.00
30.00
319,100
12/09/22
73.00
73.00
73.00
73.00
320,200
09/09/22
70.00
70.00
70.00
70.00
318,800
08/09/22
62.00
62.00
62.00
62.00
319,800
07/09/22
37.00
37.00
37.00
37.00
320,000
06/09/22
26.00
26.00
26.00
26.00
321,100
02/09/22
35.00
35.00
35.00
35.00
319,500
01/09/22
26.00
26.00
26.00
26.00
320,300
31/08/22
29.00
29.00
29.00
29.00
322,300
30/08/22
22.00
22.00
22.00
22.00
319,500
29/08/22
37.00
37.00
37.00
37.00
321,100
26/08/22
47.00
47.00
47.00
47.00
314,800
25/08/22
80.00
80.00
80.00
80.00
314,700
24/08/22
67.00
67.00
67.00
67.00
315,500
23/08/22
55.00
55.00
55.00
55.00
314,300
22/08/22
41.00
41.00
41.00
41.00
315,700
19/08/22
57.00
57.00
57.00
57.00
316,800
18/08/22
110.00
110.00
110.00
110.00
317,500
17/08/22
71.00
71.00
71.00
71.00
317,200
16/08/22
175.00
175.00
175.00
175.00
319,700
15/08/22
194.00
194.00
194.00
194.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%