Saturday, 27 April 2024
6-Month Highs Volume lt 100k
| Date | Open | High | Low | Close | Volume |
|---|
| 07/10/22 | 15.00 | 15.00 | 15.00 | 15.00 | 303,700 |
| 06/10/22 | 14.00 | 14.00 | 14.00 | 14.00 | 307,300 |
| 23/09/22 | 4.000 | 4.000 | 4.000 | 4.000 | 388,000 |
| 21/09/22 | 10.000 | 10.000 | 10.000 | 10.000 | 419,200 |
| 19/09/22 | 10.000 | 10.000 | 10.000 | 10.000 | 303,000 |
| 14/09/22 | 10.000 | 10.000 | 10.000 | 10.000 | 303,900 |
| 12/09/22 | 16.00 | 16.00 | 16.00 | 16.00 | 312,500 |
| 08/09/22 | 17.00 | 17.00 | 17.00 | 17.00 | 319,400 |
| 07/09/22 | 9.000 | 9.000 | 9.000 | 9.000 | 294,400 |
| 06/09/22 | 12.00 | 12.00 | 12.00 | 12.00 | 419,000 |
| 29/08/22 | 14.00 | 14.00 | 14.00 | 14.00 | 306,900 |
| 23/08/22 | 22.00 | 22.00 | 22.00 | 22.00 | 299,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |