Wednesday, 03 June 2020

6-Month Lows Russell 2000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201,2091,2091,2091,209195,000
11/02/2050.0050.0050.0050.00194,200
10/02/20105.00105.00105.00105.00194,500
07/02/2099.0099.0099.0099.00194,900
06/02/2035.0035.0035.0035.00195,300
05/02/2030.0030.0030.0030.00195,300
04/02/2054.0054.0054.0054.00195,000
03/02/2091.0091.0091.0091.00195,700
31/01/20163.00163.00163.00163.00195,900
30/01/20135.00135.00135.00135.00195,400
29/01/2087.0087.0087.0087.00195,200
28/01/2059.0059.0059.0059.00195,900
27/01/20121.00121.00121.00121.00196,400
24/01/2071.0071.0071.0071.00196,400
23/01/2055.0055.0055.0055.00196,000
22/01/2041.0041.0041.0041.00196,500
21/01/2035.0035.0035.0035.00196,700
17/01/2013.0013.0013.0013.00196,700
16/01/204.0004.0004.0004.000196,000
15/01/2020.0020.0020.0020.00196,500
14/01/2023.0023.0023.0023.00196,900
13/01/2030.0030.0030.0030.00197,000
10/01/2029.0029.0029.0029.00197,000
09/01/2022.0022.0022.0022.00196,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%