Monday, 06 May 2024
12-Month Lows Volume gt 100k
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 173.00 | 173.00 | 173.00 | 173.00 | 381,600 |
| 13/10/22 | 802.00 | 802.00 | 802.00 | 802.00 | 402,400 |
| 12/10/22 | 443.00 | 443.00 | 443.00 | 443.00 | 375,000 |
| 11/10/22 | 661.00 | 661.00 | 661.00 | 661.00 | 398,800 |
| 10/10/22 | 505.00 | 505.00 | 505.00 | 505.00 | 377,000 |
| 07/10/22 | 416.00 | 416.00 | 416.00 | 416.00 | 391,500 |
| 06/10/22 | 155.00 | 155.00 | 155.00 | 155.00 | 382,500 |
| 05/10/22 | 118.00 | 118.00 | 118.00 | 118.00 | 385,700 |
| 04/10/22 | 39.00 | 39.00 | 39.00 | 39.00 | 425,900 |
| 03/10/22 | 336.00 | 336.00 | 336.00 | 336.00 | 409,300 |
| 30/09/22 | 452.00 | 452.00 | 452.00 | 452.00 | 415,700 |
| 29/09/22 | 705.00 | 705.00 | 705.00 | 705.00 | 404,500 |
| 28/09/22 | 289.00 | 289.00 | 289.00 | 289.00 | 410,800 |
| 26/09/22 | 859.00 | 859.00 | 859.00 | 859.00 | 415,000 |
| 23/09/22 | 1,084 | 1,084 | 1,084 | 1,084 | 423,900 |
| 22/09/22 | 809.00 | 809.00 | 809.00 | 809.00 | 405,600 |
| 21/09/22 | 496.00 | 496.00 | 496.00 | 496.00 | 397,100 |
| 20/09/22 | 443.00 | 443.00 | 443.00 | 443.00 | 398,800 |
| 19/09/22 | 346.00 | 346.00 | 346.00 | 346.00 | 406,600 |
| 16/09/22 | 500.00 | 500.00 | 500.00 | 500.00 | 448,600 |
| 15/09/22 | 209.00 | 209.00 | 209.00 | 209.00 | 401,200 |
| 14/09/22 | 240.00 | 240.00 | 240.00 | 240.00 | 403,600 |
| 13/09/22 | 138.00 | 138.00 | 138.00 | 138.00 | 409,000 |
| 12/09/22 | 29.00 | 29.00 | 29.00 | 29.00 | 405,800 |
| 09/09/22 | 37.00 | 37.00 | 37.00 | 37.00 | 397,300 |
| 08/09/22 | 144.00 | 144.00 | 144.00 | 144.00 | 399,600 |
| 07/09/22 | 237.00 | 237.00 | 237.00 | 237.00 | 410,500 |
| 06/09/22 | 363.00 | 363.00 | 363.00 | 363.00 | 415,500 |
| 02/09/22 | 203.00 | 203.00 | 203.00 | 203.00 | 392,300 |
| 01/09/22 | 464.00 | 464.00 | 464.00 | 464.00 | 415,900 |
| 31/08/22 | 266.00 | 266.00 | 266.00 | 266.00 | 406,600 |
| 30/08/22 | 265.00 | 265.00 | 265.00 | 265.00 | 405,400 |
| 29/08/22 | 244.00 | 244.00 | 244.00 | 244.00 | 400,000 |
| 26/08/22 | 181.00 | 181.00 | 181.00 | 181.00 | 395,900 |
| 25/08/22 | 62.00 | 62.00 | 62.00 | 62.00 | 391,400 |
| 24/08/22 | 119.00 | 119.00 | 119.00 | 119.00 | 392,900 |
| 23/08/22 | 149.00 | 149.00 | 149.00 | 149.00 | 401,300 |
| 22/08/22 | 186.00 | 186.00 | 186.00 | 186.00 | 413,700 |
| 19/08/22 | 110.00 | 110.00 | 110.00 | 110.00 | 407,800 |
| 18/08/22 | 63.00 | 63.00 | 63.00 | 63.00 | 397,400 |
| 17/08/22 | 61.00 | 61.00 | 61.00 | 61.00 | 403,400 |
| 16/08/22 | 39.00 | 39.00 | 39.00 | 39.00 | 418,900 |
| 15/08/22 | 26.00 | 26.00 | 26.00 | 26.00 | 414,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |