Wednesday, 08 May 2024
Percent Above 100-Day Average Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 30.35 | 30.46 | 30.25 | 30.45 | 0 |
13/10/22 | 23.68 | 25.08 | 23.68 | 25.07 | 0 |
12/10/22 | 25.39 | 25.65 | 25.34 | 25.57 | 0 |
11/10/22 | 25.26 | 25.94 | 25.26 | 25.88 | 0 |
10/10/22 | 27.03 | 27.06 | 26.84 | 26.90 | 0 |
07/10/22 | 33.67 | 33.67 | 33.26 | 33.44 | 0 |
06/10/22 | 34.60 | 34.60 | 34.30 | 34.46 | 0 |
05/10/22 | 35.30 | 35.49 | 35.25 | 35.48 | 0 |
04/10/22 | 26.68 | 26.88 | 26.66 | 26.85 | 0 |
03/10/22 | 20.89 | 21.07 | 20.73 | 21.07 | 0 |
30/09/22 | 21.58 | 22.45 | 21.58 | 22.40 | 0 |
29/09/22 | 25.65 | 26.02 | 25.65 | 25.93 | 0 |
28/09/22 | 19.49 | 20.29 | 19.46 | 20.27 | 0 |
26/09/22 | 20.89 | 21.79 | 20.89 | 21.79 | 0 |
23/09/22 | 26.49 | 27.28 | 26.49 | 27.23 | 0 |
22/09/22 | 32.07 | 32.61 | 32.07 | 32.58 | 0 |
21/09/22 | 36.06 | 36.06 | 35.79 | 35.87 | 0 |
20/09/22 | 39.41 | 39.82 | 39.41 | 39.81 | 0 |
19/09/22 | 37.46 | 37.56 | 37.36 | 37.47 | 0 |
16/09/22 | 41.35 | 41.54 | 41.35 | 41.51 | 0 |
15/09/22 | 42.69 | 42.69 | 42.34 | 42.35 | 0 |
14/09/22 | 42.63 | 42.63 | 42.24 | 42.24 | 0 |
13/09/22 | 54.10 | 54.10 | 53.59 | 53.59 | 0 |
12/09/22 | 49.51 | 49.51 | 49.27 | 49.29 | 0 |
09/09/22 | 43.40 | 43.44 | 43.27 | 43.44 | 0 |
08/09/22 | 40.91 | 41.05 | 40.75 | 40.82 | 0 |
07/09/22 | 34.28 | 34.79 | 34.28 | 34.59 | 0 |
06/09/22 | 37.69 | 37.72 | 37.47 | 37.50 | 0 |
02/09/22 | 38.88 | 38.92 | 38.69 | 38.90 | 0 |
01/09/22 | 41.82 | 41.89 | 41.70 | 41.74 | 0 |
31/08/22 | 43.16 | 43.16 | 42.96 | 42.96 | 0 |
30/08/22 | 47.46 | 47.46 | 47.08 | 47.08 | 0 |
29/08/22 | 49.48 | 49.55 | 49.33 | 49.39 | 0 |
26/08/22 | 58.83 | 58.86 | 58.57 | 58.58 | 0 |
25/08/22 | 54.24 | 54.24 | 53.32 | 53.32 | 0 |
24/08/22 | 51.61 | 51.61 | 51.28 | 51.31 | 0 |
23/08/22 | 50.20 | 50.20 | 49.80 | 49.82 | 0 |
22/08/22 | 57.04 | 57.07 | 56.77 | 56.77 | 0 |
19/08/22 | 62.63 | 62.63 | 62.06 | 62.10 | 0 |
18/08/22 | 60.89 | 60.89 | 60.18 | 60.19 | 0 |
17/08/22 | 64.99 | 64.99 | 64.08 | 64.08 | 0 |
16/08/22 | 64.20 | 64.20 | 63.29 | 63.29 | 0 |
15/08/22 | 63.18 | 63.18 | 62.81 | 62.81 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |