Sunday, 05 May 2024
TSX Percent Above 200-Day Average Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 19.85 | 19.85 | 15.21 | 15.21 | 0 |
13/10/22 | 17.63 | 17.80 | 14.15 | 14.15 | 0 |
12/10/22 | 18.29 | 18.29 | 13.15 | 13.15 | 0 |
11/10/22 | 19.44 | 19.44 | 15.08 | 15.10 | 0 |
07/10/22 | 25.35 | 25.35 | 18.22 | 18.29 | 0 |
06/10/22 | 24.00 | 24.00 | 17.75 | 17.77 | 0 |
05/10/22 | 23.38 | 23.38 | 17.95 | 18.05 | 0 |
04/10/22 | 16.64 | 16.64 | 14.53 | 14.56 | 0 |
03/10/22 | 14.50 | 14.50 | 11.89 | 11.89 | 0 |
30/09/22 | 15.62 | 15.62 | 11.87 | 11.87 | 0 |
29/09/22 | 16.73 | 16.73 | 12.50 | 12.50 | 0 |
28/09/22 | 14.60 | 14.60 | 10.86 | 10.86 | 0 |
26/09/22 | 13.80 | 13.80 | 11.38 | 11.38 | 0 |
23/09/22 | 19.58 | 19.58 | 15.27 | 15.27 | 0 |
22/09/22 | 22.93 | 22.93 | 17.82 | 17.82 | 0 |
21/09/22 | 23.80 | 24.27 | 19.20 | 19.20 | 0 |
20/09/22 | 26.90 | 26.90 | 20.28 | 20.28 | 0 |
19/09/22 | 25.00 | 25.00 | 19.13 | 19.13 | 0 |
16/09/22 | 25.13 | 25.13 | 20.20 | 20.29 | 0 |
15/09/22 | 27.37 | 27.37 | 22.89 | 22.89 | 0 |
14/09/22 | 25.96 | 25.96 | 21.82 | 21.91 | 0 |
13/09/22 | 27.84 | 27.84 | 23.06 | 23.15 | 0 |
12/09/22 | 25.20 | 25.20 | 22.33 | 22.33 | 0 |
09/09/22 | 24.78 | 24.78 | 19.90 | 19.95 | 0 |
08/09/22 | 24.41 | 24.41 | 19.61 | 19.71 | 0 |
07/09/22 | 26.83 | 26.83 | 19.39 | 19.39 | 0 |
06/09/22 | 26.19 | 26.19 | 20.40 | 20.40 | 0 |
02/09/22 | 24.37 | 24.78 | 19.87 | 19.97 | 0 |
01/09/22 | 27.65 | 27.65 | 22.28 | 22.28 | 0 |
31/08/22 | 27.56 | 27.56 | 22.20 | 22.20 | 0 |
30/08/22 | 31.98 | 31.98 | 24.41 | 24.41 | 0 |
29/08/22 | 28.84 | 28.84 | 24.40 | 24.40 | 0 |
26/08/22 | 31.11 | 31.11 | 25.71 | 25.80 | 0 |
25/08/22 | 34.45 | 34.45 | 25.94 | 25.94 | 0 |
24/08/22 | 30.30 | 30.69 | 25.05 | 25.11 | 0 |
23/08/22 | 28.61 | 28.61 | 23.16 | 23.33 | 0 |
22/08/22 | 29.86 | 29.86 | 24.50 | 24.59 | 0 |
19/08/22 | 33.33 | 33.33 | 26.29 | 26.40 | 0 |
18/08/22 | 32.67 | 32.67 | 24.62 | 24.62 | 0 |
17/08/22 | 34.48 | 34.48 | 25.98 | 25.98 | 0 |
16/08/22 | 34.11 | 34.11 | 26.06 | 26.06 | 0 |
15/08/22 | 34.99 | 34.99 | 27.19 | 27.23 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |