Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
1-Month Hi-Lo S&P 600
INDEX
N1DA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
62.00
62.00
62.00
62.00
59,500
13/10/22
62.0000
62.0000
62.0000
62.0000
59,500
12/10/22
47.0000
47.0000
47.0000
47.0000
59,600
11/10/22
83.0000
83.0000
83.0000
83.0000
59,600
10/10/22
64.0000
64.0000
64.0000
64.0000
59,600
07/10/22
93.0000
93.0000
93.0000
93.0000
59,600
06/10/22
10.000
10.000
10.000
10.000
59,600
05/10/22
7.000
7.000
7.000
7.000
59,600
04/10/22
43.00
43.00
43.00
43.00
59,600
03/10/22
64.0000
64.0000
64.0000
64.0000
59,600
30/09/22
109.0000
109.0000
109.0000
109.0000
59,900
29/09/22
231.0000
231.0000
231.0000
231.0000
59,900
28/09/22
86.0000
86.0000
86.0000
86.0000
59,700
26/09/22
290.0000
290.0000
290.0000
290.0000
59,800
23/09/22
435.0000
435.0000
435.0000
435.0000
59,800
22/09/22
334.0000
334.0000
334.0000
334.0000
59,800
21/09/22
127.0000
127.0000
127.0000
127.0000
59,800
20/09/22
139.0000
139.0000
139.0000
139.0000
59,800
19/09/22
80.0000
80.0000
80.0000
80.0000
59,800
16/09/22
263.0000
263.0000
263.0000
263.0000
59,800
15/09/22
136.0000
136.0000
136.0000
136.0000
59,800
14/09/22
176.0000
176.0000
176.0000
176.0000
59,800
13/09/22
97.0000
97.0000
97.0000
97.0000
59,900
12/09/22
16.00
16.00
16.00
16.00
59,900
09/09/22
4.0000
4.0000
4.0000
4.0000
59,900
08/09/22
74.0000
74.0000
74.0000
74.0000
59,900
07/09/22
157.0000
157.0000
157.0000
157.0000
59,900
06/09/22
382.0000
382.0000
382.0000
382.0000
59,900
02/09/22
163.0000
163.0000
163.0000
163.0000
59,900
01/09/22
361.0000
361.0000
361.0000
361.0000
59,900
31/08/22
252.0000
252.0000
252.0000
252.0000
59,700
30/08/22
237.0000
237.0000
237.0000
237.0000
59,700
29/08/22
195.0000
195.0000
195.0000
195.0000
59,700
26/08/22
64.0000
64.0000
64.0000
64.0000
59,800
25/08/22
18.00
18.00
18.00
18.00
59,800
24/08/22
60.0000
60.0000
60.0000
60.0000
59,800
23/08/22
63.0000
63.0000
63.0000
63.0000
59,800
22/08/22
75.0000
75.0000
75.0000
75.0000
59,800
19/08/22
16.0000
16.0000
16.0000
16.0000
59,800
18/08/22
58.00
58.00
58.00
58.00
59,800
17/08/22
28.00
28.00
28.00
28.00
59,800
16/08/22
237.00
237.00
237.00
237.00
59,800
15/08/22
204.00
204.00
204.00
204.00
59,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%