Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
1-Month Hi-Lo TSX
INDEX
N1DK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
100.0000
100.0000
100.0000
100.0000
83,500
13/10/22
294.0000
294.0000
294.0000
294.0000
87,500
12/10/22
287.0000
287.0000
287.0000
287.0000
86,300
11/10/22
309.0000
309.0000
309.0000
309.0000
87,800
07/10/22
119.0000
119.0000
119.0000
119.0000
80,100
06/10/22
32.0000
32.0000
32.0000
32.0000
82,200
05/10/22
35.0000
35.0000
35.0000
35.0000
84,500
04/10/22
16.00
16.00
16.00
16.00
87,900
03/10/22
26.0000
26.0000
26.0000
26.0000
81,700
30/09/22
91.0000
91.0000
91.0000
91.0000
81,800
29/09/22
217.0000
217.0000
217.0000
217.0000
82,200
28/09/22
258.0000
258.0000
258.0000
258.0000
88,500
26/09/22
544.0000
544.0000
544.0000
544.0000
86,400
23/09/22
660.0000
660.0000
660.0000
660.0000
92,200
22/09/22
384.0000
384.0000
384.0000
384.0000
89,900
21/09/22
204.0000
204.0000
204.0000
204.0000
83,500
20/09/22
224.0000
224.0000
224.0000
224.0000
86,400
19/09/22
181.0000
181.0000
181.0000
181.0000
84,500
16/09/22
274.0000
274.0000
274.0000
274.0000
87,900
15/09/22
159.0000
159.0000
159.0000
159.0000
86,800
14/09/22
126.0000
126.0000
126.0000
126.0000
86,200
13/09/22
96.0000
96.0000
96.0000
96.0000
85,800
12/09/22
16.00
16.00
16.00
16.00
83,900
09/09/22
18.0000
18.0000
18.0000
18.0000
84,100
08/09/22
90.0000
90.0000
90.0000
90.0000
82,500
07/09/22
204.0000
204.0000
204.0000
204.0000
85,800
06/09/22
196.0000
196.0000
196.0000
196.0000
84,300
02/09/22
70.0000
70.0000
70.0000
70.0000
82,800
01/09/22
268.0000
268.0000
268.0000
268.0000
80,300
31/08/22
142.0000
142.0000
142.0000
142.0000
85,700
30/08/22
122.0000
122.0000
122.0000
122.0000
81,800
29/08/22
87.0000
87.0000
87.0000
87.0000
81,600
26/08/22
28.0000
28.0000
28.0000
28.0000
81,600
25/08/22
61.00
61.00
61.00
61.00
88,700
24/08/22
47.00
47.00
47.00
47.00
86,400
23/08/22
3.000
3.000
3.000
3.000
84,100
22/08/22
57.0000
57.0000
57.0000
57.0000
87,000
19/08/22
1.0000
1.0000
1.0000
1.0000
86,600
18/08/22
87.00
87.00
87.00
87.00
87,900
17/08/22
67.00
67.00
67.00
67.00
86,600
16/08/22
167.00
167.00
167.00
167.00
89,300
15/08/22
165.00
165.00
165.00
165.00
87,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%