FinData: Historical Data for INDEX, N1LB

Tuesday, 07 May 2024

1-Month Lows S&P 400

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.00	15.00	15.00	15.00	39,700
13/10/22	116.00	116.00	116.00	116.00	39,700
12/10/22	46.00	46.00	46.00	46.00	39,700
11/10/22	83.00	83.00	83.00	83.00	39,700
10/10/22	58.00	58.00	58.00	58.00	39,700
07/10/22	76.00	76.00	76.00	76.00	39,700
06/10/22	29.00	29.00	29.00	29.00	39,700
05/10/22	17.00	17.00	17.00	17.00	39,700
04/10/22	0.0100	0.0100	0.0100	0.0100	39,700
03/10/22	36.00	36.00	36.00	36.00	39,700
30/09/22	86.00	86.00	86.00	86.00	39,700
29/09/22	146.00	146.00	146.00	146.00	39,700
28/09/22	37.00	37.00	37.00	37.00	39,500
26/09/22	206.00	206.00	206.00	206.00	39,500
23/09/22	307.00	307.00	307.00	307.00	39,500
22/09/22	237.00	237.00	237.00	237.00	39,500
21/09/22	101.00	101.00	101.00	101.00	39,500
20/09/22	94.00	94.00	94.00	94.00	39,500
19/09/22	73.00	73.00	73.00	73.00	39,500
16/09/22	168.00	168.00	168.00	168.00	39,500
15/09/22	75.00	75.00	75.00	75.00	39,500
14/09/22	110.00	110.00	110.00	110.00	39,500
13/09/22	50.00	50.00	50.00	50.00	39,500
12/09/22	3.000	3.000	3.000	3.000	39,500
09/09/22	3.000	3.000	3.000	3.000	39,500
08/09/22	35.00	35.00	35.00	35.00	39,500
07/09/22	82.00	82.00	82.00	82.00	39,600
06/09/22	213.00	213.00	213.00	213.00	39,700
02/09/22	96.00	96.00	96.00	96.00	39,700
01/09/22	244.00	244.00	244.00	244.00	39,700
31/08/22	168.00	168.00	168.00	168.00	39,500
30/08/22	147.00	147.00	147.00	147.00	39,500
29/08/22	167.00	167.00	167.00	167.00	39,500
26/08/22	75.00	75.00	75.00	75.00	39,500
25/08/22	14.00	14.00	14.00	14.00	39,500
24/08/22	33.00	33.00	33.00	33.00	39,500
23/08/22	32.00	32.00	32.00	32.00	39,500
22/08/22	45.00	45.00	45.00	45.00	39,500
19/08/22	20.00	20.00	20.00	20.00	39,500
18/08/22	6.000	6.000	6.000	6.000	39,500
17/08/22	7.000	7.000	7.000	7.000	39,500
16/08/22	3.000	3.000	3.000	3.000	39,500
15/08/22	2.000	2.000	2.000	2.000	39,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%