FinData: Historical Data for INDEX, N3HH

Friday, 03 May 2024

3-Month Highs TSX Comp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.000	3.000	3.000	3.000	23,100
13/10/22	5.000	5.000	5.000	5.000	23,100
12/10/22	0.0100	0.0100	0.0100	0.0100	23,100
11/10/22	0.0100	0.0100	0.0100	0.0100	23,100
07/10/22	6.000	6.000	6.000	6.000	23,100
06/10/22	15.00	15.00	15.00	15.00	23,100
05/10/22	10.000	10.000	10.000	10.000	23,100
04/10/22	22.00	22.00	22.00	22.00	23,100
03/10/22	11.00	11.00	11.00	11.00	23,100
30/09/22	3.000	3.000	3.000	3.000	23,100
29/09/22	2.000	2.000	2.000	2.000	23,100
28/09/22	0.0100	0.0100	0.0100	0.0100	23,100
26/09/22	0.0100	0.0100	0.0100	0.0100	23,100
23/09/22	0.0100	0.0100	0.0100	0.0100	23,100
22/09/22	0.0100	0.0100	0.0100	0.0100	23,100
21/09/22	2.000	2.000	2.000	2.000	23,100
20/09/22	1.0000	1.0000	1.0000	1.0000	23,100
19/09/22	0.0100	0.0100	0.0100	0.0100	23,100
16/09/22	0.0100	0.0100	0.0100	0.0100	23,200
15/09/22	6.000	6.000	6.000	6.000	23,200
14/09/22	5.000	5.000	5.000	5.000	23,200
13/09/22	3.000	3.000	3.000	3.000	23,200
12/09/22	21.00	21.00	21.00	21.00	23,200
09/09/22	16.00	16.00	16.00	16.00	23,200
08/09/22	7.000	7.000	7.000	7.000	23,200
07/09/22	2.000	2.000	2.000	2.000	23,200
06/09/22	2.000	2.000	2.000	2.000	23,200
02/09/22	1.0000	1.0000	1.0000	1.0000	23,300
01/09/22	1.0000	1.0000	1.0000	1.0000	23,300
31/08/22	3.000	3.000	3.000	3.000	23,300
30/08/22	4.000	4.000	4.000	4.000	23,300
29/08/22	4.000	4.000	4.000	4.000	23,300
26/08/22	5.000	5.000	5.000	5.000	23,300
25/08/22	6.000	6.000	6.000	6.000	23,300
24/08/22	8.000	8.000	8.000	8.000	23,300
23/08/22	4.000	4.000	4.000	4.000	23,300
22/08/22	4.000	4.000	4.000	4.000	23,300
19/08/22	6.000	6.000	6.000	6.000	23,300
18/08/22	17.00	17.00	17.00	17.00	23,300
17/08/22	17.00	17.00	17.00	17.00	23,300
16/08/22	27.00	27.00	27.00	27.00	23,300
15/08/22	20.00	20.00	20.00	20.00	23,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%