FinData: Historical Data for INDEX, N3LK

Tuesday, 07 May 2024

3-Month Lows TSX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	103.00	103.00	103.00	103.00	83,500
13/10/22	289.00	289.00	289.00	289.00	87,500
12/10/22	257.00	257.00	257.00	257.00	86,300
11/10/22	276.00	276.00	276.00	276.00	87,800
07/10/22	131.00	131.00	131.00	131.00	80,100
06/10/22	89.00	89.00	89.00	89.00	82,200
05/10/22	70.00	70.00	70.00	70.00	84,500
04/10/22	75.00	75.00	75.00	75.00	87,900
03/10/22	69.00	69.00	69.00	69.00	81,700
30/09/22	101.00	101.00	101.00	101.00	81,800
29/09/22	174.00	174.00	174.00	174.00	82,200
28/09/22	200.00	200.00	200.00	200.00	88,500
26/09/22	358.00	358.00	358.00	358.00	86,400
23/09/22	362.00	362.00	362.00	362.00	92,200
22/09/22	165.00	165.00	165.00	165.00	89,900
21/09/22	95.00	95.00	95.00	95.00	83,500
20/09/22	96.00	96.00	96.00	96.00	86,400
19/09/22	83.00	83.00	83.00	83.00	84,500
16/09/22	86.00	86.00	86.00	86.00	87,900
15/09/22	57.00	57.00	57.00	57.00	86,800
14/09/22	59.00	59.00	59.00	59.00	86,200
13/09/22	43.00	43.00	43.00	43.00	85,800
12/09/22	20.00	20.00	20.00	20.00	83,900
09/09/22	24.00	24.00	24.00	24.00	84,100
08/09/22	49.00	49.00	49.00	49.00	82,500
07/09/22	66.00	66.00	66.00	66.00	85,800
06/09/22	70.00	70.00	70.00	70.00	84,300
02/09/22	33.00	33.00	33.00	33.00	82,800
01/09/22	94.00	94.00	94.00	94.00	80,300
31/08/22	45.00	45.00	45.00	45.00	85,700
30/08/22	55.00	55.00	55.00	55.00	81,800
29/08/22	35.00	35.00	35.00	35.00	81,600
26/08/22	32.00	32.00	32.00	32.00	81,600
25/08/22	11.00	11.00	11.00	11.00	88,700
24/08/22	16.00	16.00	16.00	16.00	86,400
23/08/22	19.00	19.00	19.00	19.00	84,100
22/08/22	45.00	45.00	45.00	45.00	87,000
19/08/22	22.00	22.00	22.00	22.00	86,600
18/08/22	13.00	13.00	13.00	13.00	87,900
17/08/22	18.00	18.00	18.00	18.00	86,600
16/08/22	14.00	14.00	14.00	14.00	89,300
15/08/22	15.00	15.00	15.00	15.00	87,100

Global Indices

No news available...

Currencies