Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
5-Day Hi-Lo Canada
INDEX
N5DN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
120.0000
120.0000
120.0000
120.0000
132,000
13/10/22
574.0000
574.0000
574.0000
574.0000
137,100
12/10/22
575.0000
575.0000
575.0000
575.0000
136,200
11/10/22
676.0000
676.0000
676.0000
676.0000
138,900
07/10/22
230.0000
230.0000
230.0000
230.0000
130,500
06/10/22
122.00
122.00
122.00
122.00
134,100
05/10/22
180.00
180.00
180.00
180.00
136,100
04/10/22
573.00
573.00
573.00
573.00
143,000
03/10/22
385.00
385.00
385.00
385.00
133,600
30/09/22
160.00
160.00
160.00
160.00
129,300
29/09/22
130.0000
130.0000
130.0000
130.0000
129,800
28/09/22
265.0000
265.0000
265.0000
265.0000
139,400
26/09/22
840.0000
840.0000
840.0000
840.0000
137,200
23/09/22
1094.0000
1094.0000
1094.0000
1094.0000
146,100
22/09/22
626.0000
626.0000
626.0000
626.0000
142,500
21/09/22
339.0000
339.0000
339.0000
339.0000
135,900
20/09/22
471.0000
471.0000
471.0000
471.0000
137,800
19/09/22
451.0000
451.0000
451.0000
451.0000
137,300
16/09/22
715.0000
715.0000
715.0000
715.0000
138,700
15/09/22
403.0000
403.0000
403.0000
403.0000
137,800
14/09/22
204.0000
204.0000
204.0000
204.0000
138,700
13/09/22
161.0000
161.0000
161.0000
161.0000
138,800
12/09/22
405.00
405.00
405.00
405.00
139,900
09/09/22
308.00
308.00
308.00
308.00
137,900
08/09/22
14.00
14.00
14.00
14.00
136,100
07/09/22
302.0000
302.0000
302.0000
302.0000
139,500
06/09/22
304.0000
304.0000
304.0000
304.0000
137,400
02/09/22
152.0000
152.0000
152.0000
152.0000
135,000
01/09/22
673.0000
673.0000
673.0000
673.0000
133,500
31/08/22
407.0000
407.0000
407.0000
407.0000
139,100
30/08/22
404.0000
404.0000
404.0000
404.0000
134,100
29/08/22
265.0000
265.0000
265.0000
265.0000
137,100
26/08/22
57.0000
57.0000
57.0000
57.0000
137,200
25/08/22
244.00
244.00
244.00
244.00
143,900
24/08/22
20.00
20.00
20.00
20.00
140,100
23/08/22
203.0000
203.0000
203.0000
203.0000
137,600
22/08/22
640.0000
640.0000
640.0000
640.0000
138,700
19/08/22
399.0000
399.0000
399.0000
399.0000
141,800
18/08/22
137.0000
137.0000
137.0000
137.0000
142,900
17/08/22
263.0000
263.0000
263.0000
263.0000
141,400
16/08/22
106.00
106.00
106.00
106.00
145,200
15/08/22
136.00
136.00
136.00
136.00
143,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%