FinData: Historical Data for INDEX, N5HA

Friday, 03 May 2024

5-Day Highs S&P 600

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	323.00	323.00	323.00	323.00	59,500
13/10/22	296.00	296.00	296.00	296.00	59,500
12/10/22	82.00	82.00	82.00	82.00	59,600
11/10/22	101.00	101.00	101.00	101.00	59,600
10/10/22	42.00	42.00	42.00	42.00	59,600
07/10/22	40.00	40.00	40.00	40.00	59,600
06/10/22	215.00	215.00	215.00	215.00	59,600
05/10/22	186.00	186.00	186.00	186.00	59,600
04/10/22	480.00	480.00	480.00	480.00	59,600
03/10/22	213.00	213.00	213.00	213.00	59,600
30/09/22	163.00	163.00	163.00	163.00	59,900
29/09/22	39.00	39.00	39.00	39.00	59,900
28/09/22	140.00	140.00	140.00	140.00	59,700
26/09/22	11.00	11.00	11.00	11.00	59,800
23/09/22	4.000	4.000	4.000	4.000	59,800
22/09/22	8.000	8.000	8.000	8.000	59,800
21/09/22	193.00	193.00	193.00	193.00	59,800
20/09/22	78.00	78.00	78.00	78.00	59,800
19/09/22	91.00	91.00	91.00	91.00	59,800
16/09/22	22.00	22.00	22.00	22.00	59,800
15/09/22	46.00	46.00	46.00	46.00	59,800
14/09/22	38.00	38.00	38.00	38.00	59,800
13/09/22	26.00	26.00	26.00	26.00	59,900
12/09/22	451.00	451.00	451.00	451.00	59,900
09/09/22	300.00	300.00	300.00	300.00	59,900
08/09/22	134.00	134.00	134.00	134.00	59,900
07/09/22	72.00	72.00	72.00	72.00	59,900
06/09/22	31.00	31.00	31.00	31.00	59,900
02/09/22	55.00	55.00	55.00	55.00	59,900
01/09/22	8.000	8.000	8.000	8.000	59,900
31/08/22	13.00	13.00	13.00	13.00	59,700
30/08/22	20.00	20.00	20.00	20.00	59,700
29/08/22	26.00	26.00	26.00	26.00	59,700
26/08/22	150.00	150.00	150.00	150.00	59,800
25/08/22	164.00	164.00	164.00	164.00	59,800
24/08/22	46.00	46.00	46.00	46.00	59,800
23/08/22	42.00	42.00	42.00	42.00	59,800
22/08/22	17.00	17.00	17.00	17.00	59,800
19/08/22	41.00	41.00	41.00	41.00	59,800
18/08/22	114.00	114.00	114.00	114.00	59,800
17/08/22	69.00	69.00	69.00	69.00	59,800
16/08/22	327.00	327.00	327.00	327.00	59,800
15/08/22	318.00	318.00	318.00	318.00	59,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%