FinData: Historical Data for INDEX, N5LH

Saturday, 04 May 2024

5-Day Lows TSX Comp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.00	22.00	22.00	22.00	23,100
13/10/22	134.00	134.00	134.00	134.00	23,100
12/10/22	137.00	137.00	137.00	137.00	23,100
11/10/22	182.00	182.00	182.00	182.00	23,100
07/10/22	120.00	120.00	120.00	120.00	23,100
06/10/22	46.00	46.00	46.00	46.00	23,100
05/10/22	3.000	3.000	3.000	3.000	23,100
04/10/22	2.000	2.000	2.000	2.000	23,100
03/10/22	21.00	21.00	21.00	21.00	23,100
30/09/22	33.00	33.00	33.00	33.00	23,100
29/09/22	77.00	77.00	77.00	77.00	23,100
28/09/22	71.00	71.00	71.00	71.00	23,100
26/09/22	155.00	155.00	155.00	155.00	23,100
23/09/22	215.00	215.00	215.00	215.00	23,100
22/09/22	154.00	154.00	154.00	154.00	23,100
21/09/22	79.00	79.00	79.00	79.00	23,100
20/09/22	96.00	96.00	96.00	96.00	23,100
19/09/22	101.00	101.00	101.00	101.00	23,100
16/09/22	189.00	189.00	189.00	189.00	23,200
15/09/22	124.00	124.00	124.00	124.00	23,200
14/09/22	35.00	35.00	35.00	35.00	23,200
13/09/22	18.00	18.00	18.00	18.00	23,200
12/09/22	7.000	7.000	7.000	7.000	23,200
09/09/22	4.000	4.000	4.000	4.000	23,200
08/09/22	32.00	32.00	32.00	32.00	23,200
07/09/22	81.00	81.00	81.00	81.00	23,200
06/09/22	75.00	75.00	75.00	75.00	23,200
02/09/22	30.00	30.00	30.00	30.00	23,300
01/09/22	206.00	206.00	206.00	206.00	23,300
31/08/22	165.00	165.00	165.00	165.00	23,300
30/08/22	154.00	154.00	154.00	154.00	23,300
29/08/22	159.00	159.00	159.00	159.00	23,300
26/08/22	97.00	97.00	97.00	97.00	23,300
25/08/22	37.00	37.00	37.00	37.00	23,300
24/08/22	58.00	58.00	58.00	58.00	23,300
23/08/22	92.00	92.00	92.00	92.00	23,300
22/08/22	174.00	174.00	174.00	174.00	23,300
19/08/22	113.00	113.00	113.00	113.00	23,300
18/08/22	43.00	43.00	43.00	43.00	23,300
17/08/22	78.00	78.00	78.00	78.00	23,300
16/08/22	23.00	23.00	23.00	23.00	23,300
15/08/22	39.00	39.00	39.00	39.00	23,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%