FinData: Historical Data for INDEX, NALU

Tuesday, 30 April 2024

52-Week Lows OTC US

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	125.00	125.00	125.00	125.00	162,000
13/10/22	274.00	274.00	274.00	274.00	165,700
12/10/22	278.00	278.00	278.00	278.00	168,700
11/10/22	228.00	228.00	228.00	228.00	162,400
10/10/22	166.00	166.00	166.00	166.00	149,900
07/10/22	140.00	140.00	140.00	140.00	161,400
06/10/22	74.00	74.00	74.00	74.00	156,400
05/10/22	51.00	51.00	51.00	51.00	168,500
04/10/22	52.00	52.00	52.00	52.00	171,400
03/10/22	139.00	139.00	139.00	139.00	179,200
30/09/22	232.00	232.00	232.00	232.00	167,500
29/09/22	371.00	371.00	371.00	371.00	169,900
28/09/22	365.00	365.00	365.00	365.00	181,400
26/09/22	567.00	567.00	567.00	567.00	182,000
23/09/22	643.00	643.00	643.00	643.00	194,500
22/09/22	310.00	310.00	310.00	310.00	173,900
21/09/22	229.00	229.00	229.00	229.00	171,500
20/09/22	236.00	236.00	236.00	236.00	164,900
19/09/22	197.00	197.00	197.00	197.00	170,600
16/09/22	211.00	211.00	211.00	211.00	169,100
15/09/22	156.00	156.00	156.00	156.00	165,700
14/09/22	103.00	103.00	103.00	103.00	167,300
13/09/22	88.00	88.00	88.00	88.00	166,200
12/09/22	29.00	29.00	29.00	29.00	180,300
09/09/22	52.00	52.00	52.00	52.00	176,600
08/09/22	156.00	156.00	156.00	156.00	179,900
07/09/22	168.00	168.00	168.00	168.00	166,600
06/09/22	189.00	189.00	189.00	189.00	172,600
02/09/22	135.00	135.00	135.00	135.00	177,600
01/09/22	238.00	238.00	238.00	238.00	177,900
31/08/22	99.00	99.00	99.00	99.00	169,300
30/08/22	100.00	100.00	100.00	100.00	172,000
29/08/22	113.00	113.00	113.00	113.00	167,600
26/08/22	94.00	94.00	94.00	94.00	173,500
25/08/22	49.00	49.00	49.00	49.00	170,400
24/08/22	101.00	101.00	101.00	101.00	175,000
23/08/22	85.00	85.00	85.00	85.00	171,200
22/08/22	120.00	120.00	120.00	120.00	180,800
19/08/22	52.00	52.00	52.00	52.00	172,400
18/08/22	42.00	42.00	42.00	42.00	174,400
17/08/22	45.00	45.00	45.00	45.00	171,200
16/08/22	27.00	27.00	27.00	27.00	173,500
15/08/22	40.00	40.00	40.00	40.00	187,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%