Friday, 03 May 2024
Nasdaq Comp Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 29.17 | 29.17 | 23.30 | 23.30 | 0 |
13/10/22 | 19.45 | 28.57 | 19.45 | 27.86 | 0 |
12/10/22 | 22.99 | 24.62 | 22.59 | 24.01 | 0 |
11/10/22 | 22.59 | 25.83 | 21.07 | 23.80 | 0 |
10/10/22 | 24.01 | 24.41 | 22.69 | 23.40 | 0 |
07/10/22 | 28.84 | 28.84 | 23.58 | 24.31 | 0 |
06/10/22 | 34.10 | 34.10 | 29.85 | 31.27 | 0 |
05/10/22 | 30.83 | 33.06 | 28.31 | 32.38 | 0 |
04/10/22 | 30.43 | 33.06 | 30.13 | 32.96 | 0 |
03/10/22 | 20.60 | 24.94 | 20.60 | 24.26 | 0 |
30/09/22 | 20.60 | 23.73 | 19.59 | 19.59 | 0 |
29/09/22 | 22.12 | 22.12 | 19.19 | 20.80 | 0 |
28/09/22 | 18.64 | 25.32 | 18.64 | 24.21 | 0 |
26/09/22 | 18.92 | 21.15 | 17.61 | 17.83 | 0 |
23/09/22 | 18.92 | 18.92 | 17.00 | 18.42 | 0 |
22/09/22 | 24.19 | 24.29 | 22.46 | 23.07 | 0 |
21/09/22 | 32.18 | 32.99 | 27.53 | 27.53 | 0 |
20/09/22 | 31.07 | 31.47 | 29.04 | 30.87 | 0 |
19/09/22 | 29.65 | 32.79 | 29.65 | 32.79 | 0 |
16/09/22 | 30.23 | 30.43 | 28.31 | 29.75 | 0 |
15/09/22 | 33.67 | 36.50 | 32.65 | 32.96 | 0 |
14/09/22 | 32.62 | 34.54 | 31.91 | 33.97 | 0 |
13/09/22 | 38.68 | 38.68 | 32.22 | 32.42 | 0 |
12/09/22 | 43.13 | 44.14 | 42.02 | 44.14 | 0 |
09/09/22 | 37.27 | 40.60 | 37.27 | 40.00 | 0 |
08/09/22 | 29.46 | 33.93 | 29.46 | 33.93 | 0 |
07/09/22 | 25.83 | 30.97 | 25.83 | 30.97 | 0 |
06/09/22 | 28.35 | 28.35 | 25.52 | 26.13 | 0 |
02/09/22 | 31.85 | 33.36 | 28.02 | 28.45 | 0 |
01/09/22 | 28.93 | 30.14 | 27.21 | 30.14 | 0 |
31/08/22 | 34.87 | 35.98 | 31.55 | 31.95 | 0 |
30/08/22 | 37.50 | 37.50 | 31.55 | 32.76 | 0 |
29/08/22 | 38.00 | 38.10 | 36.49 | 36.49 | 0 |
26/08/22 | 63.50 | 63.50 | 51.31 | 51.31 | 0 |
25/08/22 | 57.45 | 62.19 | 57.45 | 62.19 | 0 |
24/08/22 | 53.62 | 57.76 | 53.62 | 56.04 | 0 |
23/08/22 | 54.13 | 55.34 | 53.32 | 53.42 | 0 |
22/08/22 | 55.24 | 55.24 | 52.62 | 52.92 | 0 |
19/08/22 | 62.94 | 62.94 | 58.61 | 59.07 | 0 |
18/08/22 | 63.24 | 66.26 | 63.24 | 65.96 | 0 |
17/08/22 | 66.26 | 66.26 | 63.04 | 63.84 | 0 |
16/08/22 | 68.47 | 70.09 | 66.16 | 69.08 | 0 |
15/08/22 | 67.87 | 69.68 | 66.96 | 69.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |