Sunday, 28 April 2024
Russell 1000 Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 27.07 | 27.07 | 17.68 | 17.68 | 0 |
13/10/22 | 14.59 | 25.93 | 14.59 | 24.80 | 0 |
12/10/22 | 18.83 | 20.71 | 18.83 | 19.13 | 0 |
11/10/22 | 18.73 | 23.76 | 17.35 | 19.42 | 0 |
10/10/22 | 22.18 | 22.28 | 18.54 | 20.41 | 0 |
07/10/22 | 26.03 | 26.03 | 20.31 | 21.49 | 0 |
06/10/22 | 33.43 | 33.43 | 29.48 | 29.98 | 0 |
05/10/22 | 30.24 | 33.89 | 28.37 | 32.64 | 0 |
04/10/22 | 30.41 | 33.49 | 30.41 | 33.49 | 0 |
03/10/22 | 15.73 | 23.30 | 15.73 | 21.16 | 0 |
30/09/22 | 15.14 | 18.68 | 13.86 | 13.86 | 0 |
29/09/22 | 17.20 | 17.20 | 13.96 | 15.63 | 0 |
28/09/22 | 14.07 | 20.57 | 14.07 | 19.48 | 0 |
26/09/22 | 15.64 | 17.02 | 12.10 | 12.10 | 0 |
23/09/22 | 15.45 | 15.45 | 12.00 | 15.35 | 0 |
22/09/22 | 23.42 | 23.62 | 21.06 | 21.35 | 0 |
21/09/22 | 35.53 | 37.30 | 27.65 | 27.65 | 0 |
20/09/22 | 36.12 | 36.12 | 31.29 | 32.67 | 0 |
19/09/22 | 32.57 | 39.07 | 32.57 | 39.07 | 0 |
16/09/22 | 34.35 | 35.43 | 31.10 | 34.25 | 0 |
15/09/22 | 41.63 | 46.25 | 39.27 | 39.27 | 0 |
14/09/22 | 41.78 | 43.46 | 39.42 | 42.32 | 0 |
13/09/22 | 50.54 | 51.03 | 41.78 | 42.37 | 0 |
12/09/22 | 59.58 | 61.06 | 58.80 | 60.57 | 0 |
09/09/22 | 50.34 | 55.55 | 50.24 | 54.96 | 0 |
08/09/22 | 38.89 | 46.60 | 38.89 | 46.60 | 0 |
07/09/22 | 32.51 | 41.94 | 32.51 | 41.45 | 0 |
06/09/22 | 36.05 | 36.05 | 30.64 | 31.43 | 0 |
02/09/22 | 40.17 | 43.81 | 33.10 | 33.98 | 0 |
01/09/22 | 33.49 | 37.22 | 31.13 | 37.22 | 0 |
31/08/22 | 41.35 | 43.12 | 38.40 | 38.50 | 0 |
30/08/22 | 47.34 | 47.34 | 39.58 | 40.96 | 0 |
29/08/22 | 44.20 | 48.03 | 43.41 | 45.38 | 0 |
26/08/22 | 50.98 | 50.98 | 37.32 | 37.32 | 0 |
25/08/22 | 45.87 | 49.90 | 45.87 | 49.90 | 0 |
24/08/22 | 43.02 | 45.38 | 43.02 | 44.79 | 0 |
23/08/22 | 44.00 | 45.57 | 42.73 | 42.73 | 0 |
22/08/22 | 45.87 | 45.87 | 42.73 | 43.12 | 0 |
19/08/22 | 53.92 | 53.92 | 50.00 | 50.78 | 0 |
18/08/22 | 53.83 | 56.48 | 53.83 | 55.69 | 0 |
17/08/22 | 54.61 | 55.50 | 52.45 | 53.53 | 0 |
16/08/22 | 57.07 | 59.33 | 56.48 | 58.25 | 0 |
15/08/22 | 54.81 | 57.66 | 54.81 | 57.17 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |