Thursday, 02 May 2024
Russell 2000 Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 33.77 | 33.77 | 26.32 | 26.32 | 0 |
13/10/22 | 22.24 | 33.06 | 22.24 | 32.44 | 0 |
12/10/22 | 23.72 | 26.73 | 23.57 | 25.61 | 0 |
11/10/22 | 24.22 | 28.40 | 22.43 | 26.53 | 0 |
10/10/22 | 26.21 | 27.33 | 24.37 | 25.70 | 0 |
07/10/22 | 31.21 | 31.21 | 25.50 | 26.00 | 0 |
06/10/22 | 35.43 | 35.43 | 32.43 | 33.45 | 0 |
05/10/22 | 32.53 | 34.47 | 30.39 | 34.01 | 0 |
04/10/22 | 32.45 | 35.70 | 32.45 | 35.69 | 0 |
03/10/22 | 22.97 | 26.89 | 22.97 | 26.65 | 0 |
30/09/22 | 22.11 | 27.19 | 21.30 | 21.30 | 0 |
29/09/22 | 24.65 | 24.65 | 20.53 | 22.77 | 0 |
28/09/22 | 21.26 | 28.73 | 21.26 | 27.21 | 0 |
26/09/22 | 21.61 | 24.01 | 19.57 | 19.78 | 0 |
23/09/22 | 21.66 | 21.66 | 19.36 | 21.05 | 0 |
22/09/22 | 28.51 | 28.51 | 25.34 | 26.21 | 0 |
21/09/22 | 36.73 | 38.01 | 32.08 | 32.08 | 0 |
20/09/22 | 36.48 | 36.63 | 33.82 | 35.46 | 0 |
19/09/22 | 33.92 | 38.73 | 33.92 | 38.73 | 0 |
16/09/22 | 36.49 | 36.49 | 32.05 | 35.51 | 0 |
15/09/22 | 40.27 | 42.72 | 39.66 | 40.07 | 0 |
14/09/22 | 39.76 | 41.60 | 38.74 | 40.99 | 0 |
13/09/22 | 46.83 | 46.83 | 39.89 | 40.47 | 0 |
12/09/22 | 50.45 | 52.04 | 49.79 | 52.04 | 0 |
09/09/22 | 44.38 | 47.70 | 44.38 | 47.39 | 0 |
08/09/22 | 38.16 | 41.98 | 38.16 | 41.98 | 0 |
07/09/22 | 32.27 | 39.69 | 32.27 | 39.69 | 0 |
06/09/22 | 36.56 | 36.56 | 31.66 | 32.73 | 0 |
02/09/22 | 40.31 | 42.15 | 35.47 | 35.74 | 0 |
01/09/22 | 36.39 | 38.17 | 34.45 | 38.17 | 0 |
31/08/22 | 43.47 | 44.64 | 41.08 | 41.08 | 0 |
30/08/22 | 47.55 | 47.55 | 41.84 | 42.86 | 0 |
29/08/22 | 48.16 | 48.72 | 46.68 | 46.68 | 0 |
26/08/22 | 49.31 | 49.31 | 39.88 | 40.01 | 0 |
25/08/22 | 45.33 | 49.10 | 45.33 | 49.10 | 0 |
24/08/22 | 42.05 | 44.80 | 42.05 | 44.31 | 0 |
23/08/22 | 43.99 | 44.50 | 42.26 | 42.26 | 0 |
22/08/22 | 45.16 | 45.16 | 42.20 | 42.92 | 0 |
19/08/22 | 52.62 | 52.62 | 48.49 | 49.38 | 0 |
18/08/22 | 53.48 | 55.57 | 53.33 | 55.52 | 0 |
17/08/22 | 54.09 | 54.39 | 51.80 | 53.02 | 0 |
16/08/22 | 55.71 | 58.56 | 54.19 | 57.44 | 0 |
15/08/22 | 53.50 | 56.85 | 53.50 | 56.83 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |