Friday, 03 May 2024
S&P Southeast Asia 40 Index [NetTR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 726.10 | 729.45 | 720.46 | 722.67 | 0 |
13/10/22 | 726.60 | 729.37 | 725.28 | 726.10 | 0 |
12/10/22 | 728.80 | 729.78 | 725.45 | 726.60 | 0 |
11/10/22 | 737.11 | 737.11 | 727.48 | 728.35 | 0 |
10/10/22 | 740.13 | 740.13 | 733.05 | 737.11 | 0 |
07/10/22 | 751.63 | 751.63 | 739.12 | 740.13 | 0 |
06/10/22 | 751.58 | 756.16 | 749.93 | 751.63 | 0 |
05/10/22 | 748.40 | 757.16 | 748.40 | 751.58 | 0 |
04/10/22 | 736.45 | 751.87 | 736.45 | 748.40 | 0 |
03/10/22 | 742.99 | 742.99 | 735.38 | 736.45 | 0 |
30/09/22 | 740.82 | 745.95 | 737.81 | 742.99 | 0 |
29/09/22 | 743.53 | 747.00 | 740.11 | 740.82 | 0 |
28/09/22 | 751.81 | 751.81 | 740.64 | 743.16 | 0 |
26/09/22 | 766.09 | 766.09 | 753.70 | 758.59 | 0 |
23/09/22 | 773.59 | 774.21 | 763.86 | 766.09 | 0 |
22/09/22 | 775.93 | 775.93 | 768.87 | 773.59 | 0 |
21/09/22 | 782.90 | 782.90 | 774.16 | 775.93 | 0 |
20/09/22 | 784.07 | 789.32 | 781.50 | 782.90 | 0 |
19/09/22 | 782.08 | 785.44 | 778.42 | 784.07 | 0 |
16/09/22 | 792.40 | 792.40 | 780.09 | 780.80 | 0 |
15/09/22 | 792.34 | 799.08 | 791.76 | 792.40 | 0 |
14/09/22 | 804.60 | 804.60 | 791.44 | 792.34 | 0 |
13/09/22 | 803.47 | 807.67 | 802.06 | 804.60 | 0 |
12/09/22 | 801.08 | 805.18 | 800.04 | 802.62 | 0 |
09/09/22 | 793.48 | 802.45 | 793.48 | 800.80 | 0 |
08/09/22 | 787.40 | 795.96 | 787.40 | 793.48 | 0 |
07/09/22 | 792.00 | 792.00 | 784.00 | 787.38 | 0 |
06/09/22 | 789.82 | 795.16 | 789.82 | 791.55 | 0 |
02/09/22 | 786.59 | 787.96 | 783.86 | 787.02 | 0 |
01/09/22 | 793.75 | 793.75 | 785.40 | 786.50 | 0 |
31/08/22 | 791.85 | 793.99 | 785.64 | 793.75 | 0 |
30/08/22 | 787.59 | 793.87 | 784.51 | 791.85 | 0 |
29/08/22 | 794.86 | 794.86 | 785.22 | 787.53 | 0 |
26/08/22 | 794.20 | 796.98 | 793.08 | 794.86 | 0 |
25/08/22 | 785.59 | 795.06 | 785.59 | 794.20 | 0 |
24/08/22 | 783.64 | 788.61 | 783.64 | 785.59 | 0 |
23/08/22 | 784.59 | 786.59 | 779.42 | 783.64 | 0 |
22/08/22 | 793.77 | 793.77 | 782.40 | 784.59 | 0 |
19/08/22 | 799.00 | 799.00 | 793.67 | 793.77 | 0 |
18/08/22 | 799.73 | 800.20 | 795.98 | 798.72 | 0 |
17/08/22 | 799.31 | 802.04 | 798.50 | 799.73 | 0 |
16/08/22 | 794.25 | 799.59 | 792.46 | 799.31 | 0 |
15/08/22 | 798.81 | 798.81 | 792.94 | 794.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |