FinData: Historical Data for INDEX, SEMT - Brics Nifty 50 Emerging Market Tradable Index Tr

Friday, 03 May 2024

Brics Nifty 50 Emerging Market Tradable Index Tr

Historical prices - last 60 days

Date	Open	High	Low	Close
12/11/21	1,838	1,850	1,827	1,828
11/11/21	1,822	1,842	1,809	1,838
10/11/21	1,809	1,828	1,801	1,823
09/11/21	1,808	1,816	1,802	1,809
08/11/21	1,805	1,808	1,792	1,808
05/11/21	1,822	1,822	1,797	1,805
04/11/21	1,817	1,829	1,817	1,822
03/11/21	1,808	1,819	1,803	1,817
02/11/21	1,829	1,843	1,807	1,808
01/11/21	1,829	1,830	1,810	1,829
29/10/21	1,855	1,855	1,826	1,829
28/10/21	1,863	1,870	1,853	1,855
27/10/21	1,883	1,883	1,860	1,863
26/10/21	1,897	1,900	1,883	1,883
25/10/21	1,888	1,899	1,879	1,897
22/10/21	1,885	1,896	1,884	1,888
21/10/21	1,911	1,917	1,880	1,885
20/10/21	1,903	1,916	1,903	1,911
19/10/21	1,891	1,907	1,887	1,903
18/10/21	1,889	1,894	1,880	1,891
15/10/21	1,873	1,891	1,872	1,889
14/10/21	1,869	1,879	1,869	1,873
13/10/21	1,862	1,871	1,860	1,869
12/10/21	1,883	1,883	1,858	1,862
11/10/21	1,872	1,891	1,872	1,883
08/10/21	1,859	1,877	1,849	1,872
07/10/21	1,818	1,863	1,818	1,859
06/10/21	1,837	1,840	1,808	1,817
05/10/21	1,822	1,838	1,804	1,837
04/10/21	1,836	1,838	1,820	1,822
01/10/21	1,833	1,837	1,828	1,836
30/09/21	1,828	1,837	1,811	1,833
29/09/21	1,831	1,832	1,809	1,828
28/09/21	1,833	1,855	1,830	1,831
27/09/21	1,817	1,837	1,817	1,833
24/09/21	1,841	1,847	1,814	1,817
23/09/21	1,811	1,847	1,811	1,841
22/09/21	1,789	1,810	1,789	1,807
21/09/21	1,785	1,792	1,770	1,789
20/09/21	1,828	1,828	1,779	1,785
17/09/21	1,827	1,846	1,818	1,828
16/09/21	1,841	1,846	1,824	1,827
15/09/21	1,856	1,856	1,832	1,841
14/09/21	1,876	1,880	1,855	1,856
13/09/21	1,879	1,880	1,859	1,876

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.