FinData: Historical Data for INDEX, SG3F

Sunday, 28 April 2024

S&P GSCI Cotton Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	120.64	122.16	118.09	118.31
13/10/22	120.83	121.77	116.70	120.64
12/10/22	126.43	126.43	120.74	120.83
11/10/22	125.54	127.67	123.86	126.43
10/10/22	119.84	125.54	118.88	125.54
07/10/22	117.95	120.46	116.05	119.84
06/10/22	118.42	121.34	116.86	117.95
05/10/22	125.49	128.79	118.38	118.42
04/10/22	119.80	125.49	119.80	125.49
03/10/22	121.42	122.62	117.74	119.80
30/09/22	121.17	122.29	118.98	121.42
29/09/22	125.91	126.53	120.95	121.17
28/09/22	125.34	127.10	121.94	125.91
26/09/22	131.67	133.38	125.55	125.73
23/09/22	137.36	137.36	131.67	131.67
22/09/22	137.90	139.11	135.21	137.36
21/09/22	132.79	138.48	131.47	137.90
20/09/22	136.65	137.36	132.49	132.79
19/09/22	141.27	141.91	134.24	136.65
16/09/22	146.96	146.96	141.27	141.27
15/09/22	146.14	148.17	145.10	146.96
14/09/22	145.58	146.91	144.74	146.14
13/09/22	150.41	150.75	144.94	145.58
12/09/22	149.17	153.51	145.33	150.41
09/09/22	147.75	150.58	147.75	149.17
08/09/22	144.59	149.63	144.42	147.75
07/09/22	147.33	149.95	144.03	144.59
06/09/22	146.85	150.82	146.31	147.33
02/09/22	153.96	154.61	146.85	146.85
01/09/22	161.08	161.08	153.96	153.96
31/08/22	159.81	162.32	159.44	161.08
30/08/22	166.70	166.70	159.64	159.81
29/08/22	167.44	168.34	163.97	166.70
26/08/22	162.36	168.46	162.36	167.44
25/08/22	162.30	166.98	161.24	162.36
24/08/22	159.68	163.27	158.25	162.30
23/08/22	162.40	162.40	158.30	159.68
22/08/22	165.06	166.73	160.94	162.40
19/08/22	160.35	165.95	157.95	165.06
18/08/22	161.55	163.48	159.00	160.35
17/08/22	166.26	168.79	159.14	161.55
16/08/22	161.62	170.16	161.62	166.26
15/08/22	154.51	161.62	154.51	161.62

Global Indices

No news available...

Currencies