FinData: Historical Data for INDEX, SG6A - S&P GSCI Heating Oil Index Total Return

Monday, 29 April 2024

S&P GSCI Heating Oil Index Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,933	1,935	1,863	1,878
13/10/22	1,881	1,937	1,843	1,933
12/10/22	1,881	1,924	1,845	1,881
11/10/22	1,889	1,889	1,787	1,881
10/10/22	1,939	1,969	1,884	1,889
07/10/22	1,864	1,952	1,852	1,939
06/10/22	1,778	1,872	1,739	1,864
05/10/22	1,705	1,793	1,683	1,778
04/10/22	1,625	1,707	1,618	1,705
03/10/22	1,553	1,629	1,553	1,625
30/09/22	1,589	1,589	1,540	1,553
29/09/22	1,609	1,628	1,579	1,588
28/09/22	1,524	1,610	1,491	1,608
26/09/22	1,522	1,530	1,460	1,468
23/09/22	1,600	1,602	1,507	1,521
22/09/22	1,571	1,632	1,556	1,600
21/09/22	1,591	1,651	1,541	1,571
20/09/22	1,570	1,601	1,557	1,591
19/09/22	1,510	1,571	1,489	1,569
16/09/22	1,527	1,555	1,505	1,510
15/09/22	1,607	1,614	1,502	1,527
14/09/22	1,682	1,687	1,583	1,607
13/09/22	1,709	1,736	1,656	1,682
12/09/22	1,696	1,756	1,687	1,709
09/09/22	1,677	1,711	1,668	1,696
08/09/22	1,698	1,708	1,651	1,677
07/09/22	1,693	1,716	1,656	1,698
06/09/22	1,694	1,765	1,676	1,692
02/09/22	1,686	1,743	1,666	1,694
01/09/22	1,736	1,736	1,630	1,686
31/08/22	1,788	1,814	1,728	1,736
30/08/22	1,823	1,845	1,744	1,788
29/08/22	1,862	1,868	1,811	1,823
26/08/22	1,837	1,878	1,836	1,862
25/08/22	1,876	1,910	1,834	1,837
24/08/22	1,800	1,878	1,785	1,876
23/08/22	1,768	1,810	1,758	1,800
22/08/22	1,732	1,770	1,707	1,768
19/08/22	1,706	1,747	1,668	1,731
18/08/22	1,687	1,720	1,673	1,704
17/08/22	1,629	1,688	1,618	1,687
16/08/22	1,615	1,644	1,604	1,629
15/08/22	1,648	1,651	1,584	1,615

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.