Monday, 29 April 2024
S&P GSCI Live Cattle Index Total Return
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3,114 | 3,114 | 3,087 | 3,104 | 0 |
| 13/10/22 | 3,105 | 3,124 | 3,101 | 3,107 | 0 |
| 12/10/22 | 3,121 | 3,130 | 3,107 | 3,118 | 0 |
| 11/10/22 | 3,097 | 3,127 | 3,089 | 3,120 | 0 |
| 10/10/22 | 3,111 | 3,117 | 3,082 | 3,087 | 0 |
| 07/10/22 | 3,104 | 3,119 | 3,097 | 3,108 | 0 |
| 06/10/22 | 3,109 | 3,111 | 3,094 | 3,104 | 0 |
| 05/10/22 | 3,093 | 3,115 | 3,083 | 3,105 | 0 |
| 04/10/22 | 3,111 | 3,117 | 3,094 | 3,096 | 0 |
| 03/10/22 | 3,095 | 3,120 | 3,095 | 3,106 | 0 |
| 30/09/22 | 3,107 | 3,112 | 3,080 | 3,085 | 0 |
| 29/09/22 | 3,071 | 3,104 | 3,054 | 3,100 | 0 |
| 28/09/22 | 3,090 | 3,091 | 3,064 | 3,068 | 0 |
| 26/09/22 | 3,114 | 3,136 | 3,074 | 3,090 | 0 |
| 23/09/22 | 3,126 | 3,128 | 3,107 | 3,115 | 0 |
| 22/09/22 | 3,159 | 3,159 | 3,126 | 3,131 | 0 |
| 21/09/22 | 3,166 | 3,178 | 3,153 | 3,160 | 0 |
| 20/09/22 | 3,165 | 3,190 | 3,164 | 3,167 | 0 |
| 19/09/22 | 3,165 | 3,177 | 3,159 | 3,163 | 0 |
| 16/09/22 | 3,168 | 3,169 | 3,156 | 3,163 | 0 |
| 15/09/22 | 3,149 | 3,177 | 3,147 | 3,171 | 0 |
| 14/09/22 | 3,157 | 3,158 | 3,140 | 3,144 | 0 |
| 13/09/22 | 3,165 | 3,170 | 3,145 | 3,152 | 0 |
| 12/09/22 | 3,169 | 3,178 | 3,164 | 3,171 | 0 |
| 09/09/22 | 3,139 | 3,171 | 3,137 | 3,166 | 0 |
| 08/09/22 | 3,137 | 3,145 | 3,125 | 3,138 | 0 |
| 07/09/22 | 3,154 | 3,162 | 3,133 | 3,135 | 0 |
| 06/09/22 | 3,142 | 3,160 | 3,142 | 3,152 | 0 |
| 02/09/22 | 3,113 | 3,144 | 3,103 | 3,140 | 0 |
| 01/09/22 | 3,099 | 3,121 | 3,094 | 3,102 | 0 |
| 31/08/22 | 3,123 | 3,123 | 3,091 | 3,097 | 0 |
| 30/08/22 | 3,113 | 3,136 | 3,101 | 3,124 | 0 |
| 29/08/22 | 3,106 | 3,115 | 3,098 | 3,103 | 0 |
| 26/08/22 | 3,120 | 3,135 | 3,105 | 3,106 | 0 |
| 25/08/22 | 3,123 | 3,123 | 3,109 | 3,119 | 0 |
| 24/08/22 | 3,131 | 3,145 | 3,119 | 3,121 | 0 |
| 23/08/22 | 3,139 | 3,152 | 3,125 | 3,139 | 0 |
| 22/08/22 | 3,144 | 3,148 | 3,130 | 3,136 | 0 |
| 19/08/22 | 3,145 | 3,162 | 3,145 | 3,152 | 0 |
| 18/08/22 | 3,166 | 3,166 | 3,139 | 3,141 | 0 |
| 17/08/22 | 3,163 | 3,173 | 3,150 | 3,165 | 0 |
| 16/08/22 | 3,128 | 3,163 | 3,127 | 3,160 | 0 |
| 15/08/22 | 3,138 | 3,146 | 3,117 | 3,120 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |