FinData: Historical Data for INDEX, SG8J - S&P GSCI Livestock Index Total Return

Saturday, 04 May 2024

S&P GSCI Livestock Index Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,504	1,508	1,494	1,506
13/10/22	1,499	1,508	1,496	1,501
12/10/22	1,502	1,508	1,496	1,505
11/10/22	1,489	1,502	1,486	1,500
10/10/22	1,489	1,493	1,481	1,486
07/10/22	1,489	1,489	1,482	1,484
06/10/22	1,491	1,491	1,482	1,487
05/10/22	1,469	1,485	1,464	1,482
04/10/22	1,490	1,495	1,460	1,467
03/10/22	1,473	1,489	1,473	1,487
30/09/22	1,487	1,488	1,470	1,471
29/09/22	1,472	1,480	1,463	1,478
28/09/22	1,478	1,479	1,462	1,466
26/09/22	1,514	1,523	1,482	1,492
23/09/22	1,530	1,532	1,513	1,516
22/09/22	1,546	1,546	1,533	1,534
21/09/22	1,561	1,564	1,547	1,549
20/09/22	1,563	1,574	1,560	1,561
19/09/22	1,561	1,566	1,560	1,563
16/09/22	1,559	1,562	1,553	1,561
15/09/22	1,546	1,565	1,546	1,561
14/09/22	1,549	1,550	1,542	1,543
13/09/22	1,539	1,548	1,536	1,547
12/09/22	1,547	1,550	1,538	1,540
09/09/22	1,528	1,549	1,527	1,546
08/09/22	1,525	1,535	1,516	1,532
07/09/22	1,538	1,541	1,525	1,526
06/09/22	1,523	1,535	1,523	1,533
02/09/22	1,522	1,526	1,518	1,523
01/09/22	1,516	1,528	1,515	1,522
31/08/22	1,531	1,532	1,514	1,517
30/08/22	1,522	1,539	1,519	1,533
29/08/22	1,514	1,520	1,511	1,518
26/08/22	1,524	1,528	1,513	1,515
25/08/22	1,520	1,526	1,513	1,523
24/08/22	1,527	1,534	1,518	1,519
23/08/22	1,546	1,553	1,535	1,535
22/08/22	1,539	1,549	1,534	1,543
19/08/22	1,544	1,549	1,539	1,543
18/08/22	1,571	1,571	1,542	1,542
17/08/22	1,567	1,577	1,556	1,574
16/08/22	1,572	1,581	1,563	1,564
15/08/22	1,572	1,574	1,566	1,568

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.