FinData: Historical Data for INDEX, SG9C - S&P GSCI Non-Natural Gas Index

Friday, 03 May 2024

S&P GSCI Non-Natural Gas Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	643.66	647.23	626.79	628.02
13/10/22	634.68	645.23	625.12	643.66
12/10/22	641.64	646.02	633.47	637.12
11/10/22	654.79	654.79	638.88	643.93
10/10/22	662.34	668.62	654.35	657.01
07/10/22	648.85	667.04	647.07	664.69
06/10/22	647.13	652.37	642.09	650.80
05/10/22	638.61	650.41	634.70	647.13
04/10/22	620.78	640.44	620.29	638.61
03/10/22	603.00	623.32	603.00	620.78
30/09/22	610.88	616.61	600.46	603.00
29/09/22	613.43	619.35	605.31	610.88
28/09/22	595.94	613.95	585.98	613.43
26/09/22	600.25	605.31	585.68	587.19
23/09/22	625.49	626.56	597.21	600.31
22/09/22	620.82	634.87	618.18	625.49
21/09/22	625.27	639.44	618.36	620.82
20/09/22	625.34	630.54	619.40	625.27
19/09/22	622.60	627.40	608.90	625.34
16/09/22	621.12	626.19	616.33	622.60
15/09/22	639.04	641.44	618.27	621.12
14/09/22	640.92	645.13	630.98	639.04
13/09/22	646.48	653.80	633.53	642.02
12/09/22	639.59	651.80	632.91	647.59
09/09/22	623.22	642.03	621.35	640.76
08/09/22	620.80	626.96	617.22	624.33
07/09/22	637.74	643.26	620.65	621.79
06/09/22	638.41	651.89	634.82	637.74
02/09/22	633.17	646.36	632.77	638.41
01/09/22	651.84	651.84	630.49	633.17
31/08/22	662.96	669.78	648.16	651.84
30/08/22	688.87	688.90	657.82	662.96
29/08/22	675.29	689.91	671.93	688.87
26/08/22	669.63	678.22	665.23	675.29
25/08/22	678.04	684.39	668.72	669.63
24/08/22	671.64	679.22	669.50	678.04
23/08/22	655.87	673.48	655.87	671.64
22/08/22	655.24	658.59	638.78	655.87
19/08/22	651.22	659.21	641.64	655.24
18/08/22	642.52	654.47	639.93	651.22
17/08/22	636.47	645.73	634.29	642.52
16/08/22	647.27	652.22	633.69	636.47
15/08/22	660.92	660.92	635.98	647.27

Global Indices

No news available...

Currencies