FinData: Historical Data for INDEX, SGME - SGI Global Momentum [NetTR] [EURO] [NetTR] [NEWV

Sunday, 05 May 2024

SGI Global Momentum [NetTR] [EURO] [NetTR] [NEWV

Historical prices - last 60 days

Date	Open	High	Low	Close
06/08/21	1,978	1,978	1,965	1,969
05/08/21	1,963	1,977	1,961	1,976
04/08/21	1,951	1,972	1,948	1,962
03/08/21	1,959	1,960	1,947	1,951
02/08/21	1,948	1,961	1,944	1,959
30/07/21	1,965	1,965	1,948	1,948
29/07/21	1,951	1,968	1,942	1,965
28/07/21	1,921	1,951	1,921	1,951
27/07/21	1,946	1,949	1,920	1,921
26/07/21	1,955	1,955	1,925	1,946
23/07/21	1,956	1,964	1,953	1,955
22/07/21	1,941	1,964	1,940	1,956
21/07/21	1,924	1,942	1,924	1,941
20/07/21	1,912	1,926	1,912	1,924
19/07/21	1,961	1,963	1,909	1,912
16/07/21	1,973	1,974	1,960	1,961
15/07/21	1,978	1,982	1,971	1,971
14/07/21	1,978	1,983	1,973	1,978
13/07/21	1,965	1,981	1,965	1,978
12/07/21	1,958	1,965	1,948	1,965
09/07/21	1,942	1,958	1,937	1,958
08/07/21	1,966	1,967	1,925	1,938
07/07/21	1,967	1,980	1,966	1,966
06/07/21	1,986	1,993	1,967	1,967
02/07/21	1,979	1,989	1,978	1,989
01/07/21	1,983	1,997	1,978	1,979
30/06/21	1,978	1,984	1,971	1,983
29/06/21	1,985	1,986	1,977	1,978
28/06/21	1,993	1,996	1,985	1,985
25/06/21	1,986	1,996	1,986	1,993
24/06/21	1,977	1,987	1,975	1,986
23/06/21	1,960	1,979	1,960	1,975
22/06/21	1,960	1,967	1,960	1,965
21/06/21	1,962	1,963	1,951	1,960
18/06/21	1,979	1,988	1,962	1,962
17/06/21	1,969	1,992	1,964	1,979
16/06/21	1,958	1,970	1,957	1,969
14/06/21	1,963	1,973	1,963	1,973
11/06/21	1,958	1,969	1,956	1,963
10/06/21	1,953	1,963	1,953	1,958
09/06/21	1,949	1,954	1,946	1,953
08/06/21	1,948	1,952	1,947	1,948
07/06/21	1,943	1,951	1,941	1,948

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.