FinData: Historical Data for INDEX, SGPG - S&P GSCI Agriculture Capped Index

Thursday, 02 May 2024

S&P GSCI Agriculture Capped Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	225.89	226.75	222.31	222.53
13/10/22	225.28	226.50	221.92	225.89
12/10/22	227.37	227.58	223.47	225.24
11/10/22	228.96	229.63	226.74	227.30
10/10/22	224.01	230.41	224.01	228.75
07/10/22	222.03	224.09	221.54	223.94
06/10/22	224.13	224.83	221.09	221.96
05/10/22	224.94	226.06	223.33	224.13
04/10/22	222.67	226.26	222.11	224.94
03/10/22	223.61	225.58	221.57	222.67
30/09/22	223.32	226.87	222.73	223.61
29/09/22	224.53	225.94	222.54	223.32
28/09/22	222.12	224.87	220.28	224.53
26/09/22	224.64	226.53	221.12	221.45
23/09/22	229.96	229.96	223.57	224.64
22/09/22	229.05	230.69	227.71	229.96
21/09/22	229.37	231.44	226.91	229.05
20/09/22	224.34	229.67	224.18	229.37
19/09/22	225.64	226.22	221.57	224.34
16/09/22	226.73	227.33	223.20	225.64
15/09/22	228.21	230.02	226.49	226.73
14/09/22	229.96	230.87	227.57	228.21
13/09/22	231.67	232.96	229.14	230.06
12/09/22	228.79	232.15	227.46	231.77
09/09/22	223.49	229.17	223.48	228.92
08/09/22	224.18	225.98	221.90	223.55
07/09/22	225.04	229.62	223.41	224.26
06/09/22	224.39	226.50	222.92	225.04
02/09/22	223.31	226.78	223.02	224.39
01/09/22	228.45	228.87	222.76	223.31
31/08/22	229.03	230.21	226.56	228.45
30/08/22	232.48	232.48	227.88	229.03
29/08/22	229.72	232.75	228.19	232.48
26/08/22	225.06	230.27	224.47	229.72
25/08/22	227.77	229.22	224.83	225.06
24/08/22	225.31	229.50	225.31	227.77
23/08/22	221.18	226.75	221.18	225.31
22/08/22	218.99	221.57	217.28	221.18
19/08/22	215.78	219.09	214.78	218.99
18/08/22	217.64	218.27	214.01	215.78
17/08/22	219.05	220.75	216.52	217.64
16/08/22	222.68	223.96	218.24	219.05
15/08/22	224.57	224.77	220.02	222.68

Global Indices

No news available...

Currencies