Monday, 06 May 2024
S&P GSCI Sugar Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 12.34 | 12.39 | 12.29 | 12.35 | 0 |
13/10/22 | 12.23 | 12.35 | 12.08 | 12.33 | 0 |
12/10/22 | 12.27 | 12.42 | 12.17 | 12.25 | 0 |
11/10/22 | 12.17 | 12.29 | 12.04 | 12.29 | 0 |
10/10/22 | 12.25 | 12.31 | 12.15 | 12.20 | 0 |
07/10/22 | 12.04 | 12.28 | 12.03 | 12.25 | 0 |
06/10/22 | 11.78 | 12.13 | 11.78 | 12.10 | 0 |
05/10/22 | 11.75 | 11.87 | 11.73 | 11.77 | 0 |
04/10/22 | 11.49 | 11.79 | 11.41 | 11.74 | 0 |
03/10/22 | 11.65 | 11.69 | 11.38 | 11.42 | 0 |
30/09/22 | 11.69 | 11.74 | 11.54 | 11.59 | 0 |
29/09/22 | 11.60 | 11.67 | 11.56 | 11.65 | 0 |
28/09/22 | 11.53 | 11.68 | 11.43 | 11.61 | 0 |
26/09/22 | 11.56 | 11.75 | 11.50 | 11.55 | 0 |
23/09/22 | 11.75 | 11.76 | 11.44 | 11.56 | 0 |
22/09/22 | 11.67 | 11.82 | 11.66 | 11.80 | 0 |
21/09/22 | 11.72 | 11.77 | 11.58 | 11.68 | 0 |
20/09/22 | 11.44 | 11.72 | 11.36 | 11.67 | 0 |
19/09/22 | 11.51 | 11.51 | 11.27 | 11.39 | 0 |
16/09/22 | 11.72 | 11.72 | 11.50 | 11.51 | 0 |
15/09/22 | 11.80 | 11.83 | 11.69 | 11.72 | 0 |
14/09/22 | 11.83 | 11.91 | 11.76 | 11.78 | 0 |
13/09/22 | 11.82 | 11.93 | 11.71 | 11.80 | 0 |
12/09/22 | 11.72 | 11.85 | 11.64 | 11.78 | 0 |
09/09/22 | 11.60 | 11.72 | 11.54 | 11.70 | 0 |
08/09/22 | 11.63 | 11.74 | 11.48 | 11.54 | 0 |
07/09/22 | 11.56 | 11.80 | 11.54 | 11.61 | 0 |
06/09/22 | 11.72 | 11.76 | 11.54 | 11.57 | 0 |
02/09/22 | 11.65 | 11.79 | 11.60 | 11.68 | 0 |
01/09/22 | 11.48 | 11.63 | 11.42 | 11.57 | 0 |
31/08/22 | 11.72 | 11.74 | 11.48 | 11.51 | 0 |
30/08/22 | 11.87 | 11.91 | 11.62 | 11.65 | 0 |
29/08/22 | 11.88 | 11.90 | 11.72 | 11.86 | 0 |
26/08/22 | 11.54 | 11.90 | 11.48 | 11.88 | 0 |
25/08/22 | 11.66 | 11.70 | 11.40 | 11.52 | 0 |
24/08/22 | 11.54 | 11.74 | 11.53 | 11.61 | 0 |
23/08/22 | 11.57 | 11.61 | 11.45 | 11.51 | 0 |
22/08/22 | 11.55 | 11.64 | 11.41 | 11.54 | 0 |
19/08/22 | 11.45 | 11.70 | 11.33 | 11.64 | 0 |
18/08/22 | 11.75 | 11.75 | 11.42 | 11.43 | 0 |
17/08/22 | 11.76 | 11.84 | 11.67 | 11.74 | 0 |
16/08/22 | 11.90 | 11.93 | 11.72 | 11.75 | 0 |
15/08/22 | 11.95 | 12.03 | 11.86 | 11.93 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |