Sunday, 05 May 2024
S&P Global Infrastructure Index [NetTR]
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 4,541 | 4,605 | 4,498 | 4,513 | 0 |
| 13/10/22 | 4,467 | 4,565 | 4,409 | 4,541 | 0 |
| 12/10/22 | 4,532 | 4,536 | 4,466 | 4,467 | 0 |
| 11/10/22 | 4,561 | 4,575 | 4,515 | 4,532 | 0 |
| 10/10/22 | 4,591 | 4,594 | 4,558 | 4,561 | 0 |
| 07/10/22 | 4,659 | 4,659 | 4,578 | 4,605 | 0 |
| 06/10/22 | 4,758 | 4,770 | 4,656 | 4,667 | 0 |
| 05/10/22 | 4,814 | 4,836 | 4,715 | 4,748 | 0 |
| 04/10/22 | 4,705 | 4,822 | 4,705 | 4,814 | 0 |
| 03/10/22 | 4,609 | 4,720 | 4,586 | 4,705 | 0 |
| 30/09/22 | 4,681 | 4,685 | 4,601 | 4,609 | 0 |
| 29/09/22 | 4,763 | 4,766 | 4,666 | 4,671 | 0 |
| 28/09/22 | 4,698 | 4,777 | 4,656 | 4,746 | 0 |
| 26/09/22 | 4,847 | 4,847 | 4,707 | 4,737 | 0 |
| 23/09/22 | 4,996 | 5,002 | 4,814 | 4,846 | 0 |
| 22/09/22 | 5,046 | 5,046 | 4,991 | 4,995 | 0 |
| 21/09/22 | 5,120 | 5,120 | 5,035 | 5,045 | 0 |
| 20/09/22 | 5,166 | 5,194 | 5,092 | 5,118 | 0 |
| 19/09/22 | 5,137 | 5,172 | 5,088 | 5,166 | 0 |
| 16/09/22 | 5,205 | 5,205 | 5,117 | 5,136 | 0 |
| 15/09/22 | 5,271 | 5,274 | 5,194 | 5,205 | 0 |
| 14/09/22 | 5,270 | 5,290 | 5,226 | 5,271 | 0 |
| 13/09/22 | 5,372 | 5,392 | 5,246 | 5,269 | 0 |
| 12/09/22 | 5,299 | 5,374 | 5,297 | 5,372 | 0 |
| 09/09/22 | 5,225 | 5,305 | 5,225 | 5,294 | 0 |
| 08/09/22 | 5,220 | 5,249 | 5,199 | 5,225 | 0 |
| 07/09/22 | 5,152 | 5,238 | 5,137 | 5,218 | 0 |
| 06/09/22 | 5,197 | 5,206 | 5,148 | 5,156 | 0 |
| 02/09/22 | 5,194 | 5,260 | 5,191 | 5,219 | 0 |
| 01/09/22 | 5,228 | 5,228 | 5,148 | 5,191 | 0 |
| 31/08/22 | 5,266 | 5,279 | 5,222 | 5,227 | 0 |
| 30/08/22 | 5,332 | 5,355 | 5,261 | 5,266 | 0 |
| 29/08/22 | 5,347 | 5,358 | 5,313 | 5,332 | 0 |
| 26/08/22 | 5,422 | 5,441 | 5,350 | 5,365 | 0 |
| 25/08/22 | 5,390 | 5,423 | 5,383 | 5,422 | 0 |
| 24/08/22 | 5,381 | 5,390 | 5,354 | 5,390 | 0 |
| 23/08/22 | 5,362 | 5,387 | 5,339 | 5,381 | 0 |
| 22/08/22 | 5,413 | 5,417 | 5,349 | 5,361 | 0 |
| 19/08/22 | 5,451 | 5,451 | 5,401 | 5,413 | 0 |
| 18/08/22 | 5,448 | 5,454 | 5,424 | 5,451 | 0 |
| 17/08/22 | 5,472 | 5,481 | 5,435 | 5,453 | 0 |
| 16/08/22 | 5,441 | 5,479 | 5,433 | 5,472 | 0 |
| 15/08/22 | 5,438 | 5,449 | 5,406 | 5,441 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |