FinData: Historical Data for INDEX, SNRE - S&P Global Natural Resources Index [EURO]

Sunday, 28 April 2024

S&P Global Natural Resources Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2,899	2,941	2,844	2,844
13/10/22	2,864	2,918	2,826	2,918
12/10/22	2,873	2,879	2,842	2,866
11/10/22	2,908	2,912	2,852	2,874
10/10/22	2,915	2,940	2,900	2,910
07/10/22	2,934	2,935	2,894	2,899
06/10/22	2,915	2,929	2,893	2,919
05/10/22	2,893	2,926	2,884	2,915
04/10/22	2,834	2,903	2,834	2,901
03/10/22	2,749	2,847	2,742	2,837
30/09/22	2,722	2,774	2,722	2,750
29/09/22	2,764	2,785	2,708	2,739
28/09/22	2,742	2,785	2,721	2,785
26/09/22	2,750	2,750	2,697	2,699
23/09/22	2,854	2,863	2,732	2,745
22/09/22	2,874	2,892	2,848	2,858
21/09/22	2,871	2,905	2,860	2,860
20/09/22	2,887	2,907	2,845	2,864
19/09/22	2,858	2,888	2,825	2,887
16/09/22	2,907	2,907	2,842	2,855
15/09/22	2,965	2,972	2,902	2,910
14/09/22	2,977	2,979	2,943	2,960
13/09/22	2,997	3,011	2,966	2,966
12/09/22	2,980	3,021	2,975	2,997
09/09/22	2,913	2,993	2,913	2,988
08/09/22	2,883	2,929	2,883	2,929
07/09/22	2,933	2,933	2,868	2,897
06/09/22	2,944	2,978	2,929	2,933
02/09/22	2,900	2,946	2,887	2,921
01/09/22	2,957	2,957	2,879	2,901
31/08/22	2,998	3,004	2,950	2,952
30/08/22	3,081	3,094	2,995	3,008
29/08/22	3,120	3,120	3,060	3,086
26/08/22	3,143	3,156	3,095	3,095
25/08/22	3,098	3,143	3,089	3,140
24/08/22	3,094	3,107	3,079	3,091
23/08/22	3,022	3,095	3,020	3,088
22/08/22	3,005	3,026	2,976	3,013
19/08/22	3,028	3,028	2,999	3,004
18/08/22	2,976	3,025	2,973	3,016
17/08/22	2,998	3,007	2,968	2,978
16/08/22	2,975	3,008	2,975	2,995
15/08/22	2,994	3,000	2,927	2,968

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.