FinData: Historical Data for INDEX, SSOF - S&P Real Estate Stocks Above 150-Day Average

Friday, 03 May 2024

S&P Real Estate Stocks Above 150-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0100	0.0100	0.0100	0.0100
13/10/22	0.0100	0.0100	0.0100	0.0100
12/10/22	0.0100	0.0100	0.0100	0.0100
11/10/22	0.0100	0.0100	0.0100	0.0100
10/10/22	0.0100	0.0100	0.0100	0.0100
07/10/22	0.0100	3.2200	0.0100	0.0100
06/10/22	3.220	3.220	3.220	3.220
05/10/22	3.220	3.220	3.220	3.220
04/10/22	3.120	3.220	3.120	3.220
03/10/22	0.0100	3.1200	0.0100	0.0100
30/09/22	0.0100	0.0100	0.0100	0.0100
29/09/22	0.0100	0.0100	0.0100	0.0100
28/09/22	3.220	3.220	0.010	3.220
26/09/22	3.2200	3.2200	0.0100	0.0100
23/09/22	3.220	3.220	0.010	3.220
22/09/22	3.220	3.220	3.220	3.220
21/09/22	3.220	6.450	3.220	3.220
20/09/22	6.450	6.450	3.220	3.220
19/09/22	6.450	6.450	6.450	6.450
16/09/22	6.450	6.450	6.450	6.450
15/09/22	9.670	16.120	6.450	6.450
14/09/22	16.12	16.12	9.67	16.12
13/09/22	19.35	19.35	16.12	16.12
12/09/22	19.35	22.58	19.35	22.58
09/09/22	16.12	19.35	16.12	19.35
08/09/22	16.12	16.12	16.12	16.12
07/09/22	16.12	16.12	16.12	16.12
06/09/22	16.12	16.12	16.12	16.12
02/09/22	16.12	16.12	12.90	12.90
01/09/22	16.12	16.12	16.12	16.12
31/08/22	19.35	19.35	16.12	16.12
30/08/22	22.58	22.58	16.12	16.12
29/08/22	19.35	22.58	19.35	22.58
26/08/22	41.93	41.93	22.58	22.58
25/08/22	29.03	45.16	29.03	45.16
24/08/22	25.80	32.25	25.80	29.03
23/08/22	32.25	32.25	22.58	25.80
22/08/22	35.48	38.70	25.80	25.80
19/08/22	64.51	64.51	45.16	54.83
18/08/22	77.41	77.41	64.51	64.51
17/08/22	77.41	77.41	67.74	77.41
16/08/22	74.19	80.64	74.19	77.41
15/08/22	74.19	77.41	70.96	77.41

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.