FinData: Historical Data for INDEX, SSPF - S&P EUROPE 350

Friday, 03 May 2024

S&P EUROPE 350 - Financials [Sector]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	640.04	655.11	639.98	643.25
13/10/22	624.28	641.84	618.73	640.42
12/10/22	634.32	634.32	617.90	624.86
11/10/22	640.20	640.20	627.30	632.24
10/10/22	641.89	645.06	636.92	639.41
07/10/22	649.07	651.04	639.47	641.51
06/10/22	655.75	661.79	645.59	647.15
05/10/22	664.57	665.63	652.06	655.56
04/10/22	636.25	665.39	636.25	665.17
03/10/22	635.73	641.82	621.30	640.14
30/09/22	625.18	639.00	625.18	636.58
29/09/22	640.53	640.53	621.02	627.16
28/09/22	648.51	648.64	623.67	639.74
26/09/22	668.24	668.24	647.55	654.73
23/09/22	684.50	685.00	661.27	663.29
22/09/22	696.67	696.67	680.07	684.18
21/09/22	697.93	697.93	685.34	692.65
20/09/22	697.08	706.51	689.55	691.43
19/09/22	700.70	700.70	689.94	696.97
16/09/22	707.36	707.36	697.20	698.18
15/09/22	702.71	710.19	700.28	707.21
14/09/22	706.77	707.07	697.28	700.46
13/09/22	710.52	716.70	702.78	704.58
12/09/22	688.17	713.12	688.17	711.47
09/09/22	681.23	696.47	681.23	693.58
08/09/22	666.75	684.54	666.75	681.70
07/09/22	677.43	677.43	664.19	670.71
06/09/22	673.65	682.18	672.75	677.19
02/09/22	660.35	680.77	660.25	680.16
01/09/22	675.60	675.60	658.81	660.48
31/08/22	673.70	679.09	672.43	673.05
30/08/22	673.18	686.39	672.55	674.03
29/08/22	680.49	680.49	667.74	673.28
26/08/22	687.84	691.77	675.67	676.54
25/08/22	682.08	693.08	682.08	687.28
24/08/22	690.28	690.28	681.21	685.54
23/08/22	690.79	692.66	684.04	688.62
22/08/22	698.24	698.24	684.75	688.81
19/08/22	711.13	711.13	696.17	697.54
18/08/22	710.22	711.64	706.10	709.09
17/08/22	719.86	724.81	708.70	709.60
16/08/22	719.54	723.65	717.34	719.12
15/08/22	719.94	720.15	713.71	717.74

Global Indices

No news available...

Currencies