Friday, 03 May 2024
S&P GSCI Capped Component 35/20 Index Excess Ret
Date | Open | High | Low | Close | Volume |
14/10/22 | 86.67 | 87.04 | 84.80 | 84.91 | 0 |
13/10/22 | 85.59 | 86.83 | 84.53 | 86.68 | 0 |
12/10/22 | 86.12 | 86.48 | 85.29 | 85.58 | 0 |
11/10/22 | 86.90 | 87.03 | 85.54 | 86.12 | 0 |
10/10/22 | 87.22 | 88.26 | 86.69 | 86.90 | 0 |
07/10/22 | 86.38 | 87.56 | 85.93 | 87.26 | 0 |
06/10/22 | 86.29 | 86.96 | 85.87 | 86.38 | 0 |
05/10/22 | 85.52 | 86.58 | 84.91 | 86.26 | 0 |
04/10/22 | 83.50 | 85.66 | 83.45 | 85.54 | 0 |
03/10/22 | 82.69 | 83.70 | 82.69 | 83.47 | 0 |
30/09/22 | 83.06 | 83.80 | 82.13 | 82.37 | 0 |
29/09/22 | 83.18 | 84.13 | 82.44 | 83.05 | 0 |
28/09/22 | 81.39 | 83.23 | 80.48 | 83.18 | 0 |
26/09/22 | 82.60 | 83.01 | 80.80 | 81.07 | 0 |
23/09/22 | 85.30 | 85.55 | 82.29 | 82.52 | 0 |
22/09/22 | 85.57 | 86.59 | 85.15 | 85.31 | 0 |
21/09/22 | 86.00 | 87.38 | 85.22 | 85.57 | 0 |
20/09/22 | 85.59 | 86.19 | 85.22 | 85.99 | 0 |
19/09/22 | 85.64 | 85.92 | 84.00 | 85.59 | 0 |
16/09/22 | 86.01 | 86.22 | 85.22 | 85.56 | 0 |
15/09/22 | 88.35 | 88.57 | 85.75 | 86.02 | 0 |
14/09/22 | 87.82 | 88.58 | 86.96 | 88.35 | 0 |
13/09/22 | 88.22 | 89.17 | 87.05 | 87.83 | 0 |
12/09/22 | 87.05 | 88.63 | 86.54 | 88.22 | 0 |
09/09/22 | 85.12 | 87.20 | 85.06 | 87.04 | 0 |
08/09/22 | 84.72 | 85.49 | 84.48 | 85.12 | 0 |
07/09/22 | 86.20 | 86.73 | 84.58 | 84.72 | 0 |
06/09/22 | 86.83 | 88.03 | 85.98 | 86.21 | 0 |
02/09/22 | 86.79 | 87.72 | 86.68 | 86.83 | 0 |
01/09/22 | 88.65 | 88.65 | 86.63 | 86.80 | 0 |
31/08/22 | 89.52 | 90.24 | 88.17 | 88.66 | 0 |
30/08/22 | 92.15 | 92.15 | 89.07 | 89.53 | 0 |
29/08/22 | 90.85 | 92.27 | 90.58 | 92.15 | 0 |
26/08/22 | 90.26 | 91.23 | 90.14 | 90.86 | 0 |
25/08/22 | 90.93 | 91.52 | 90.12 | 90.20 | 0 |
24/08/22 | 90.23 | 91.15 | 89.99 | 90.88 | 0 |
23/08/22 | 89.28 | 91.39 | 89.28 | 90.24 | 0 |
22/08/22 | 88.72 | 89.43 | 87.62 | 89.28 | 0 |
19/08/22 | 88.05 | 88.98 | 87.03 | 88.72 | 0 |
18/08/22 | 87.77 | 88.61 | 87.39 | 88.05 | 0 |
17/08/22 | 87.59 | 88.41 | 87.13 | 87.77 | 0 |
16/08/22 | 88.02 | 88.88 | 87.37 | 87.59 | 0 |
15/08/22 | 89.40 | 89.45 | 86.64 | 88.02 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |