Monday, 29 April 2024
S&P Global Timber and Forestry Index [EURO]
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,117 | 2,157 | 2,117 | 2,122 | 0 |
13/10/22 | 2,107 | 2,129 | 2,071 | 2,129 | 0 |
12/10/22 | 2,117 | 2,117 | 2,099 | 2,108 | 0 |
11/10/22 | 2,107 | 2,120 | 2,098 | 2,115 | 0 |
10/10/22 | 2,077 | 2,117 | 2,070 | 2,109 | 0 |
07/10/22 | 2,103 | 2,103 | 2,065 | 2,068 | 0 |
06/10/22 | 2,099 | 2,109 | 2,084 | 2,092 | 0 |
05/10/22 | 2,104 | 2,113 | 2,087 | 2,104 | 0 |
04/10/22 | 2,079 | 2,115 | 2,079 | 2,110 | 0 |
03/10/22 | 2,034 | 2,090 | 2,019 | 2,082 | 0 |
30/09/22 | 1,993 | 2,050 | 1,993 | 2,033 | 0 |
29/09/22 | 2,050 | 2,063 | 1,989 | 2,006 | 0 |
28/09/22 | 2,045 | 2,068 | 2,025 | 2,066 | 0 |
26/09/22 | 2,059 | 2,068 | 2,017 | 2,028 | 0 |
23/09/22 | 2,103 | 2,112 | 2,047 | 2,058 | 0 |
22/09/22 | 2,126 | 2,126 | 2,095 | 2,102 | 0 |
21/09/22 | 2,121 | 2,145 | 2,116 | 2,116 | 0 |
20/09/22 | 2,197 | 2,208 | 2,115 | 2,118 | 0 |
19/09/22 | 2,178 | 2,199 | 2,145 | 2,196 | 0 |
16/09/22 | 2,217 | 2,219 | 2,160 | 2,165 | 0 |
15/09/22 | 2,251 | 2,257 | 2,212 | 2,215 | 0 |
14/09/22 | 2,285 | 2,285 | 2,230 | 2,248 | 0 |
13/09/22 | 2,319 | 2,341 | 2,277 | 2,277 | 0 |
12/09/22 | 2,282 | 2,333 | 2,270 | 2,319 | 0 |
09/09/22 | 2,253 | 2,290 | 2,243 | 2,289 | 0 |
08/09/22 | 2,245 | 2,269 | 2,230 | 2,260 | 0 |
07/09/22 | 2,267 | 2,267 | 2,242 | 2,256 | 0 |
06/09/22 | 2,273 | 2,288 | 2,262 | 2,268 | 0 |
02/09/22 | 2,299 | 2,315 | 2,283 | 2,283 | 0 |
01/09/22 | 2,330 | 2,330 | 2,293 | 2,303 | 0 |
31/08/22 | 2,340 | 2,360 | 2,323 | 2,326 | 0 |
30/08/22 | 2,363 | 2,380 | 2,339 | 2,348 | 0 |
29/08/22 | 2,395 | 2,397 | 2,364 | 2,370 | 0 |
26/08/22 | 2,449 | 2,454 | 2,386 | 2,386 | 0 |
25/08/22 | 2,421 | 2,447 | 2,408 | 2,446 | 0 |
24/08/22 | 2,427 | 2,431 | 2,415 | 2,416 | 0 |
23/08/22 | 2,412 | 2,432 | 2,409 | 2,422 | 0 |
22/08/22 | 2,437 | 2,445 | 2,400 | 2,407 | 0 |
19/08/22 | 2,442 | 2,451 | 2,428 | 2,434 | 0 |
18/08/22 | 2,410 | 2,446 | 2,407 | 2,437 | 0 |
17/08/22 | 2,436 | 2,446 | 2,403 | 2,412 | 0 |
16/08/22 | 2,429 | 2,442 | 2,415 | 2,434 | 0 |
15/08/22 | 2,426 | 2,437 | 2,407 | 2,421 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |