Monday, 29 April 2024

S&P Global Timber and Forestry Index [EURO]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,1172,1572,1172,1220
13/10/222,1072,1292,0712,1290
12/10/222,1172,1172,0992,1080
11/10/222,1072,1202,0982,1150
10/10/222,0772,1172,0702,1090
07/10/222,1032,1032,0652,0680
06/10/222,0992,1092,0842,0920
05/10/222,1042,1132,0872,1040
04/10/222,0792,1152,0792,1100
03/10/222,0342,0902,0192,0820
30/09/221,9932,0501,9932,0330
29/09/222,0502,0631,9892,0060
28/09/222,0452,0682,0252,0660
26/09/222,0592,0682,0172,0280
23/09/222,1032,1122,0472,0580
22/09/222,1262,1262,0952,1020
21/09/222,1212,1452,1162,1160
20/09/222,1972,2082,1152,1180
19/09/222,1782,1992,1452,1960
16/09/222,2172,2192,1602,1650
15/09/222,2512,2572,2122,2150
14/09/222,2852,2852,2302,2480
13/09/222,3192,3412,2772,2770
12/09/222,2822,3332,2702,3190
09/09/222,2532,2902,2432,2890
08/09/222,2452,2692,2302,2600
07/09/222,2672,2672,2422,2560
06/09/222,2732,2882,2622,2680
02/09/222,2992,3152,2832,2830
01/09/222,3302,3302,2932,3030
31/08/222,3402,3602,3232,3260
30/08/222,3632,3802,3392,3480
29/08/222,3952,3972,3642,3700
26/08/222,4492,4542,3862,3860
25/08/222,4212,4472,4082,4460
24/08/222,4272,4312,4152,4160
23/08/222,4122,4322,4092,4220
22/08/222,4372,4452,4002,4070
19/08/222,4422,4512,4282,4340
18/08/222,4102,4462,4072,4370
17/08/222,4362,4462,4032,4120
16/08/222,4292,4422,4152,4340
15/08/222,4262,4372,4072,4210
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%