FinData: Historical Data for INDEX, SUHC - S&P Select Sector Capped 20% HealthCare Index Ne

Monday, 29 April 2024

S&P Select Sector Capped 20% HealthCare Index Ne

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	596.90	604.76	591.19	591.93
13/10/22	575.60	599.74	574.63	596.90
12/10/22	586.54	591.58	583.41	583.44
11/10/22	583.14	592.52	580.81	586.54
10/10/22	586.94	588.69	581.09	583.14
07/10/22	594.70	595.63	583.66	586.94
06/10/22	607.56	607.56	598.15	599.65
05/10/22	605.45	610.48	599.42	607.45
04/10/22	595.94	605.50	595.79	605.45
03/10/22	579.30	593.93	579.30	591.67
30/09/22	587.54	591.67	579.20	579.29
29/09/22	592.98	592.98	584.07	587.52
28/09/22	588.40	595.72	584.59	592.93
26/09/22	587.35	587.35	579.41	581.43
23/09/22	587.40	588.30	580.21	587.35
22/09/22	587.50	594.47	584.07	590.52
21/09/22	597.49	603.61	587.35	587.42
20/09/22	604.49	604.49	593.79	597.49
19/09/22	607.78	607.78	595.96	604.49
16/09/22	607.32	608.91	603.16	607.78
15/09/22	606.13	615.25	606.13	609.43
14/09/22	606.07	611.19	602.14	606.12
13/09/22	617.62	617.85	604.44	605.83
12/09/22	622.32	629.75	622.32	626.33
09/09/22	617.82	624.09	617.82	622.32
08/09/22	604.86	617.14	603.57	617.06
07/09/22	596.09	607.35	594.77	606.26
06/09/22	596.19	604.21	595.14	596.31
02/09/22	604.84	608.85	593.65	596.15
01/09/22	595.01	605.04	593.50	604.84
31/08/22	598.78	604.42	595.00	595.00
30/08/22	603.64	603.69	597.55	598.77
29/08/22	607.03	607.03	599.90	602.75
26/08/22	624.51	624.63	606.72	607.03
25/08/22	617.69	624.74	616.31	624.49
24/08/22	617.41	620.13	615.52	617.69
23/08/22	625.66	625.66	615.34	616.96
22/08/22	630.50	632.13	623.68	625.64
19/08/22	632.41	637.21	632.41	634.15
18/08/22	635.90	636.45	629.19	632.41
17/08/22	635.18	638.85	634.41	635.16
16/08/22	640.78	641.14	636.60	639.08
15/08/22	637.67	641.59	635.32	640.78

Global Indices

No news available...

Currencies