FinData: Historical Data for INDEX, SW0D - S&P Developed Ex-U.S.BMI [Capped] Industrials

Wednesday, 01 May 2024

S&P Developed Ex-U.S.BMI [Capped] Industrials

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	98.20	100.06	98.14	98.55
13/10/22	97.52	98.44	95.52	97.71
12/10/22	97.99	98.31	97.31	97.48
11/10/22	99.22	99.26	97.58	98.06
10/10/22	99.43	99.87	98.73	99.20
07/10/22	101.54	101.57	99.36	99.82
06/10/22	102.30	103.20	101.44	101.83
05/10/22	103.49	104.04	101.61	101.97
04/10/22	98.96	103.58	98.96	103.17
03/10/22	97.59	99.03	96.80	98.89
30/09/22	97.86	98.00	96.80	97.66
29/09/22	98.25	98.33	96.78	97.47
28/09/22	97.52	98.46	95.58	97.66
26/09/22	99.68	99.70	97.47	97.98
23/09/22	102.05	102.19	99.48	99.85
22/09/22	103.07	103.92	101.59	102.03
21/09/22	104.08	104.13	102.79	103.42
20/09/22	105.29	105.96	103.93	104.20
19/09/22	105.41	105.52	104.12	105.14
16/09/22	106.90	106.91	105.00	105.41
15/09/22	107.45	107.74	106.84	107.00
14/09/22	108.69	108.88	107.12	107.67
13/09/22	111.34	112.38	108.77	109.21
12/09/22	109.40	111.60	109.35	111.47
09/09/22	107.41	109.67	107.40	109.30
08/09/22	106.42	107.64	106.10	107.18
07/09/22	106.21	106.52	104.85	105.92
06/09/22	107.20	107.58	105.87	106.47
02/09/22	106.73	108.62	106.53	108.48
01/09/22	109.80	109.80	106.49	106.71
31/08/22	110.49	110.95	109.75	110.04
30/08/22	110.22	112.00	110.13	110.33
29/08/22	111.77	111.80	109.57	110.10
26/08/22	113.58	114.15	111.99	112.42
25/08/22	112.78	114.07	112.73	113.57
24/08/22	112.63	113.06	112.02	112.99
23/08/22	113.03	113.39	112.04	112.79
22/08/22	115.26	115.28	112.86	113.22
19/08/22	116.64	116.96	115.16	115.25
18/08/22	117.49	117.83	116.63	117.14
17/08/22	118.25	118.92	117.16	117.31
16/08/22	118.31	118.35	117.64	118.22
15/08/22	118.70	118.91	118.24	118.57

Global Indices

No news available...

Currencies