FinData: Historical Data for INDEX, XAX

Monday, 06 May 2024

AMEX Composite Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4,372	4,372	4,208	4,208
13/10/22	4,217	4,376	4,140	4,372
12/10/22	4,162	4,238	4,112	4,217
11/10/22	4,170	4,240	4,118	4,162
10/10/22	4,286	4,311	4,161	4,170
07/10/22	4,314	4,366	4,248	4,286
06/10/22	4,300	4,340	4,280	4,314
05/10/22	4,301	4,322	4,210	4,300
04/10/22	4,196	4,308	4,196	4,301
03/10/22	4,072	4,230	4,072	4,196
30/09/22	4,083	4,165	4,066	4,072
29/09/22	4,079	4,098	3,973	4,083
28/09/22	3,871	4,085	3,871	4,079
26/09/22	3,920	3,944	3,779	3,792
23/09/22	4,155	4,155	3,897	3,920
22/09/22	4,170	4,236	4,142	4,155
21/09/22	4,235	4,279	4,169	4,170
20/09/22	4,272	4,272	4,177	4,235
19/09/22	4,229	4,276	4,142	4,272
16/09/22	4,301	4,301	4,171	4,229
15/09/22	4,401	4,401	4,291	4,301
14/09/22	4,273	4,467	4,273	4,401
13/09/22	4,278	4,341	4,254	4,273
12/09/22	4,263	4,326	4,263	4,278
09/09/22	4,192	4,284	4,192	4,263
08/09/22	4,147	4,198	4,139	4,192
07/09/22	4,208	4,208	4,108	4,147
06/09/22	4,279	4,366	4,198	4,208
02/09/22	4,176	4,289	4,176	4,279
01/09/22	4,269	4,269	4,133	4,176
31/08/22	4,313	4,328	4,228	4,269
30/08/22	4,427	4,427	4,263	4,313
29/08/22	4,409	4,475	4,375	4,427
26/08/22	4,472	4,477	4,399	4,409
25/08/22	4,461	4,490	4,446	4,472
24/08/22	4,428	4,465	4,393	4,461
23/08/22	4,294	4,431	4,294	4,428
22/08/22	4,298	4,330	4,269	4,294
19/08/22	4,336	4,336	4,275	4,298
18/08/22	4,230	4,337	4,230	4,336
17/08/22	4,217	4,253	4,193	4,230
16/08/22	4,178	4,257	4,178	4,217
15/08/22	4,220	4,220	4,080	4,178

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.