FinData: Historical Data for INDEX, XOI

Thursday, 02 May 2024

AMEX Oil Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,723	1,730	1,657	1,659
13/10/22	1,660	1,736	1,641	1,723
12/10/22	1,642	1,671	1,619	1,660
11/10/22	1,661	1,672	1,622	1,642
10/10/22	1,695	1,714	1,655	1,661
07/10/22	1,707	1,729	1,683	1,695
06/10/22	1,686	1,712	1,669	1,707
05/10/22	1,666	1,699	1,643	1,686
04/10/22	1,593	1,666	1,593	1,666
03/10/22	1,504	1,602	1,504	1,593
30/09/22	1,512	1,523	1,485	1,504
29/09/22	1,511	1,515	1,472	1,512
28/09/22	1,437	1,517	1,437	1,511
26/09/22	1,454	1,464	1,415	1,416
23/09/22	1,567	1,567	1,441	1,454
22/09/22	1,572	1,607	1,567	1,567
21/09/22	1,597	1,629	1,572	1,572
20/09/22	1,599	1,606	1,575	1,597
19/09/22	1,602	1,602	1,555	1,599
16/09/22	1,625	1,625	1,575	1,602
15/09/22	1,673	1,673	1,618	1,625
14/09/22	1,634	1,688	1,634	1,673
13/09/22	1,672	1,675	1,628	1,634
12/09/22	1,645	1,693	1,645	1,672
09/09/22	1,607	1,653	1,607	1,645
08/09/22	1,603	1,614	1,588	1,607
07/09/22	1,626	1,626	1,577	1,603
06/09/22	1,643	1,660	1,619	1,626
02/09/22	1,606	1,661	1,606	1,643
01/09/22	1,648	1,648	1,587	1,606
31/08/22	1,667	1,678	1,618	1,648
30/08/22	1,729	1,729	1,655	1,667
29/08/22	1,703	1,752	1,698	1,729
26/08/22	1,718	1,737	1,695	1,703
25/08/22	1,703	1,725	1,703	1,718
24/08/22	1,686	1,705	1,677	1,703
23/08/22	1,630	1,700	1,630	1,686
22/08/22	1,630	1,636	1,589	1,630
19/08/22	1,628	1,636	1,614	1,630
18/08/22	1,593	1,630	1,593	1,628
17/08/22	1,575	1,606	1,563	1,593
16/08/22	1,580	1,597	1,563	1,575
15/08/22	1,617	1,617	1,534	1,580

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.