Thursday, 02 May 2024
TSX Buyback Stocks Above 100-Day Average
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 38.77 | 38.77 | 32.65 | 32.65 | 0 |
| 13/10/22 | 30.61 | 44.89 | 30.61 | 40.81 | 0 |
| 12/10/22 | 28.57 | 36.73 | 26.53 | 36.73 | 0 |
| 11/10/22 | 34.69 | 36.73 | 28.57 | 32.65 | 0 |
| 07/10/22 | 44.89 | 46.93 | 40.81 | 42.85 | 0 |
| 06/10/22 | 46.93 | 46.93 | 42.85 | 42.85 | 0 |
| 05/10/22 | 44.89 | 51.02 | 42.85 | 48.97 | 0 |
| 04/10/22 | 42.85 | 46.93 | 42.85 | 46.93 | 0 |
| 03/10/22 | 26.53 | 30.61 | 26.53 | 28.57 | 0 |
| 30/09/22 | 16.32 | 24.48 | 16.32 | 18.36 | 0 |
| 29/09/22 | 18.36 | 20.40 | 18.36 | 20.40 | 0 |
| 28/09/22 | 16.00 | 22.00 | 16.00 | 20.00 | 0 |
| 26/09/22 | 14.00 | 18.00 | 12.00 | 12.00 | 0 |
| 23/09/22 | 14.00 | 14.00 | 12.00 | 14.00 | 0 |
| 22/09/22 | 26.00 | 26.00 | 22.00 | 22.00 | 0 |
| 21/09/22 | 38.00 | 38.00 | 28.00 | 28.00 | 0 |
| 20/09/22 | 36.00 | 38.00 | 30.00 | 36.00 | 0 |
| 19/09/22 | 30.00 | 40.00 | 30.00 | 38.00 | 0 |
| 16/09/22 | 36.00 | 36.00 | 26.00 | 32.00 | 0 |
| 15/09/22 | 40.00 | 44.00 | 40.00 | 42.00 | 0 |
| 14/09/22 | 40.00 | 46.00 | 40.00 | 44.00 | 0 |
| 13/09/22 | 44.00 | 46.00 | 34.00 | 34.00 | 0 |
| 12/09/22 | 52.00 | 58.00 | 52.00 | 54.00 | 0 |
| 09/09/22 | 36.00 | 44.00 | 36.00 | 44.00 | 0 |
| 08/09/22 | 30.00 | 32.00 | 30.00 | 32.00 | 0 |
| 07/09/22 | 26.00 | 30.00 | 26.00 | 30.00 | 0 |
| 06/09/22 | 34.00 | 34.00 | 28.00 | 28.00 | 0 |
| 02/09/22 | 36.00 | 42.00 | 32.00 | 36.00 | 0 |
| 01/09/22 | 30.00 | 36.00 | 30.00 | 34.00 | 0 |
| 31/08/22 | 36.00 | 40.00 | 32.00 | 34.00 | 0 |
| 30/08/22 | 44.00 | 44.00 | 36.00 | 38.00 | 0 |
| 29/08/22 | 40.00 | 52.00 | 40.00 | 46.00 | 0 |
| 26/08/22 | 52.00 | 54.00 | 40.00 | 40.00 | 0 |
| 25/08/22 | 54.00 | 56.00 | 52.00 | 52.00 | 0 |
| 24/08/22 | 46.00 | 54.00 | 46.00 | 52.00 | 0 |
| 23/08/22 | 46.00 | 50.00 | 46.00 | 46.00 | 0 |
| 22/08/22 | 48.00 | 48.00 | 44.00 | 46.00 | 0 |
| 19/08/22 | 50.00 | 52.00 | 48.00 | 52.00 | 0 |
| 18/08/22 | 50.00 | 52.00 | 48.00 | 50.00 | 0 |
| 17/08/22 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 16/08/22 | 46.00 | 48.00 | 46.00 | 48.00 | 0 |
| 15/08/22 | 44.00 | 46.00 | 42.00 | 46.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |