Sunday, 28 April 2024
TSX G.B. Metals EW Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 65.62 | 65.62 | 12.50 | 25.00 | 0 |
13/10/22 | 3.12 | 62.50 | 3.12 | 53.12 | 0 |
12/10/22 | 6.25 | 31.25 | 3.12 | 31.25 | 0 |
11/10/22 | 9.370 | 34.370 | 6.250 | 9.370 | 0 |
07/10/22 | 31.250 | 31.250 | 6.250 | 9.370 | 0 |
06/10/22 | 96.87 | 96.87 | 59.37 | 65.62 | 0 |
05/10/22 | 84.37 | 100.00 | 78.12 | 90.62 | 0 |
04/10/22 | 100.00 | 100.00 | 93.75 | 100.00 | 0 |
03/10/22 | 84.37 | 100.00 | 84.37 | 96.87 | 0 |
30/09/22 | 68.75 | 93.75 | 65.62 | 65.62 | 0 |
29/09/22 | 87.50 | 87.50 | 59.37 | 81.25 | 0 |
28/09/22 | 18.18 | 81.81 | 18.18 | 78.78 | 0 |
26/09/22 | 0.0100 | 3.0300 | 0.0100 | 0.0100 | 0 |
23/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/09/22 | 21.21 | 21.21 | 12.12 | 18.18 | 0 |
21/09/22 | 36.36 | 51.51 | 15.15 | 15.15 | 0 |
20/09/22 | 36.36 | 36.36 | 15.15 | 30.30 | 0 |
19/09/22 | 9.09 | 60.60 | 9.09 | 57.57 | 0 |
16/09/22 | 3.030 | 9.090 | 0.010 | 6.060 | 0 |
15/09/22 | 18.180 | 27.270 | 3.030 | 3.030 | 0 |
14/09/22 | 24.24 | 24.24 | 6.06 | 21.21 | 0 |
13/09/22 | 75.75 | 87.87 | 57.57 | 60.60 | 0 |
12/09/22 | 93.93 | 96.96 | 93.93 | 96.96 | 0 |
09/09/22 | 93.93 | 96.96 | 90.90 | 96.96 | 0 |
08/09/22 | 69.69 | 90.90 | 69.69 | 87.87 | 0 |
07/09/22 | 21.21 | 51.51 | 21.21 | 45.45 | 0 |
06/09/22 | 39.39 | 48.48 | 24.24 | 33.33 | 0 |
02/09/22 | 6.060 | 15.150 | 3.030 | 3.030 | 0 |
01/09/22 | 5.880 | 5.880 | 2.940 | 3.030 | 0 |
31/08/22 | 8.820 | 8.820 | 2.940 | 8.820 | 0 |
30/08/22 | 8.820 | 8.820 | 5.880 | 8.820 | 0 |
29/08/22 | 14.70 | 32.35 | 14.70 | 23.52 | 0 |
26/08/22 | 97.05 | 97.05 | 47.05 | 52.94 | 0 |
25/08/22 | 91.17 | 100.00 | 91.17 | 94.11 | 0 |
24/08/22 | 73.52 | 82.35 | 70.58 | 76.47 | 0 |
23/08/22 | 32.35 | 82.35 | 32.35 | 79.41 | 0 |
22/08/22 | 2.94 | 14.70 | 2.94 | 11.76 | 0 |
19/08/22 | 26.470 | 26.470 | 2.940 | 8.820 | 0 |
18/08/22 | 38.23 | 52.94 | 38.23 | 50.00 | 0 |
17/08/22 | 11.76 | 20.58 | 8.82 | 11.76 | 0 |
16/08/22 | 47.05 | 58.82 | 41.17 | 52.94 | 0 |
15/08/22 | 32.35 | 47.05 | 32.35 | 47.05 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |