Sunday, 05 May 2024
TSX Composite Divd Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 77.09 | 77.09 | 44.69 | 44.69 | 0 |
13/10/22 | 6.14 | 68.71 | 6.14 | 64.80 | 0 |
12/10/22 | 6.14 | 13.40 | 6.14 | 11.73 | 0 |
11/10/22 | 1.670 | 8.370 | 1.670 | 3.910 | 0 |
07/10/22 | 20.67 | 20.67 | 10.61 | 12.29 | 0 |
06/10/22 | 60.89 | 60.89 | 41.89 | 45.25 | 0 |
05/10/22 | 93.29 | 93.29 | 75.41 | 86.03 | 0 |
04/10/22 | 98.32 | 98.32 | 96.08 | 98.32 | 0 |
03/10/22 | 64.24 | 92.17 | 64.24 | 88.26 | 0 |
30/09/22 | 45.81 | 68.71 | 45.81 | 54.18 | 0 |
29/09/22 | 56.98 | 56.98 | 27.93 | 40.78 | 0 |
28/09/22 | 22.77 | 63.33 | 22.77 | 62.22 | 0 |
26/09/22 | 2.220 | 7.770 | 2.220 | 5.000 | 0 |
23/09/22 | 2.220 | 5.000 | 1.660 | 1.660 | 0 |
22/09/22 | 14.44 | 16.66 | 10.00 | 11.11 | 0 |
21/09/22 | 36.11 | 36.11 | 16.11 | 16.11 | 0 |
20/09/22 | 27.22 | 27.22 | 8.33 | 16.66 | 0 |
19/09/22 | 9.44 | 46.11 | 9.44 | 41.66 | 0 |
16/09/22 | 6.660 | 9.440 | 5.000 | 9.440 | 0 |
15/09/22 | 19.44 | 41.11 | 19.44 | 21.66 | 0 |
14/09/22 | 37.77 | 47.22 | 33.88 | 35.00 | 0 |
13/09/22 | 77.77 | 78.33 | 48.88 | 51.66 | 0 |
12/09/22 | 96.66 | 96.66 | 95.00 | 95.55 | 0 |
09/09/22 | 88.88 | 94.44 | 88.33 | 92.22 | 0 |
08/09/22 | 58.33 | 71.11 | 58.33 | 71.11 | 0 |
07/09/22 | 25.00 | 61.11 | 25.00 | 58.88 | 0 |
06/09/22 | 52.77 | 52.77 | 23.33 | 27.22 | 0 |
02/09/22 | 15.55 | 48.33 | 15.55 | 26.66 | 0 |
01/09/22 | 8.88 | 12.22 | 5.55 | 12.22 | 0 |
31/08/22 | 8.880 | 15.550 | 7.220 | 7.770 | 0 |
30/08/22 | 18.330 | 18.330 | 3.880 | 6.110 | 0 |
29/08/22 | 7.22 | 26.66 | 7.22 | 25.00 | 0 |
26/08/22 | 75.55 | 75.55 | 20.00 | 22.22 | 0 |
25/08/22 | 50.55 | 70.55 | 47.22 | 68.88 | 0 |
24/08/22 | 32.77 | 45.55 | 32.77 | 43.33 | 0 |
23/08/22 | 27.22 | 30.55 | 26.66 | 29.44 | 0 |
22/08/22 | 14.44 | 23.88 | 10.00 | 23.88 | 0 |
19/08/22 | 33.33 | 33.33 | 26.66 | 32.77 | 0 |
18/08/22 | 46.11 | 54.44 | 46.11 | 47.22 | 0 |
17/08/22 | 52.77 | 52.77 | 37.77 | 44.44 | 0 |
16/08/22 | 68.33 | 72.22 | 61.66 | 70.00 | 0 |
15/08/22 | 66.11 | 81.11 | 62.22 | 81.11 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |