Monday, 06 May 2024
TSX Comp Share Yld Stocks Above 150-Day Average
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 19.14 | 19.14 | 17.02 | 17.02 | 0 |
| 13/10/22 | 14.89 | 21.27 | 14.89 | 21.27 | 0 |
| 12/10/22 | 14.89 | 17.02 | 14.89 | 14.89 | 0 |
| 11/10/22 | 17.02 | 19.14 | 14.89 | 14.89 | 0 |
| 07/10/22 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| 06/10/22 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 05/10/22 | 14.89 | 21.27 | 14.89 | 19.14 | 0 |
| 04/10/22 | 17.02 | 17.02 | 14.89 | 17.02 | 0 |
| 03/10/22 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 30/09/22 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 29/09/22 | 10.63 | 12.76 | 10.63 | 12.76 | 0 |
| 28/09/22 | 12.76 | 14.89 | 12.76 | 12.76 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |