Saturday, 04 May 2024
TSX Smallcap Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 60.08 | 60.08 | 33.77 | 34.21 | 0 |
13/10/22 | 9.21 | 53.94 | 9.21 | 47.36 | 0 |
12/10/22 | 7.89 | 20.17 | 7.89 | 20.17 | 0 |
11/10/22 | 7.890 | 15.780 | 4.820 | 8.330 | 0 |
07/10/22 | 41.22 | 41.22 | 19.73 | 20.61 | 0 |
06/10/22 | 70.74 | 70.74 | 54.14 | 57.89 | 0 |
05/10/22 | 81.65 | 81.65 | 69.43 | 78.16 | 0 |
04/10/22 | 87.77 | 89.08 | 84.71 | 84.71 | 0 |
03/10/22 | 69.43 | 81.65 | 67.68 | 80.34 | 0 |
30/09/22 | 55.45 | 72.05 | 55.02 | 62.88 | 0 |
29/09/22 | 66.81 | 66.81 | 44.10 | 56.33 | 0 |
28/09/22 | 25.32 | 64.19 | 25.32 | 64.19 | 0 |
26/09/22 | 8.730 | 12.220 | 6.550 | 8.290 | 0 |
23/09/22 | 8.730 | 8.730 | 4.800 | 6.980 | 0 |
22/09/22 | 26.20 | 26.20 | 13.53 | 17.90 | 0 |
21/09/22 | 28.38 | 37.11 | 23.14 | 27.94 | 0 |
20/09/22 | 27.94 | 27.94 | 13.97 | 19.65 | 0 |
19/09/22 | 17.03 | 35.37 | 17.03 | 35.37 | 0 |
16/09/22 | 19.21 | 19.21 | 10.91 | 11.35 | 0 |
15/09/22 | 26.20 | 44.10 | 26.20 | 31.00 | 0 |
14/09/22 | 45.41 | 48.03 | 42.79 | 42.79 | 0 |
13/09/22 | 66.37 | 68.12 | 45.85 | 46.72 | 0 |
12/09/22 | 81.65 | 85.15 | 81.65 | 84.27 | 0 |
09/09/22 | 68.12 | 78.60 | 68.12 | 75.98 | 0 |
08/09/22 | 44.10 | 58.95 | 44.10 | 56.76 | 0 |
07/09/22 | 19.65 | 48.47 | 19.65 | 44.54 | 0 |
06/09/22 | 40.17 | 40.17 | 17.46 | 20.52 | 0 |
02/09/22 | 18.77 | 39.73 | 17.46 | 24.45 | 0 |
01/09/22 | 12.17 | 13.10 | 7.82 | 13.10 | 0 |
31/08/22 | 15.21 | 19.13 | 15.21 | 18.26 | 0 |
30/08/22 | 22.17 | 22.17 | 10.43 | 14.34 | 0 |
29/08/22 | 19.13 | 32.17 | 19.13 | 30.43 | 0 |
26/08/22 | 71.73 | 71.73 | 30.00 | 31.73 | 0 |
25/08/22 | 70.00 | 76.08 | 68.26 | 72.17 | 0 |
24/08/22 | 40.86 | 59.56 | 40.86 | 59.56 | 0 |
23/08/22 | 25.21 | 40.86 | 25.21 | 36.95 | 0 |
22/08/22 | 14.78 | 16.08 | 8.26 | 15.21 | 0 |
19/08/22 | 31.30 | 31.30 | 19.13 | 20.43 | 0 |
18/08/22 | 31.73 | 38.26 | 28.69 | 34.34 | 0 |
17/08/22 | 41.30 | 41.30 | 23.47 | 26.95 | 0 |
16/08/22 | 57.39 | 57.39 | 46.52 | 49.13 | 0 |
15/08/22 | 61.30 | 66.52 | 54.78 | 66.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |