FinData: Historical Data for KCBT, KEN21

Thursday, 09 May 2024

KEN21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	694.00	705.25	682.75	703.50	27,778
29/04/21	694.75	703.50	686.50	694.50	36,812
28/04/21	709.75	718.75	687.50	696.50	43,225
27/04/21	710.00	741.25	701.25	711.25	35,618
26/04/21	682.25	719.25	681.50	708.75	29,565
23/04/21	674.25	683.25	668.00	680.50	31,879
22/04/21	638.50	677.75	638.00	674.75	20,675
21/04/21	630.25	643.50	625.50	637.75	32,252
20/04/21	618.75	642.50	615.75	628.00	15,797
19/04/21	617.25	625.75	616.50	618.75	24,878
16/04/21	615.25	623.25	608.50	616.25	27,337
15/04/21	611.75	618.25	603.50	615.25	44,957
14/04/21	592.75	616.00	592.75	611.50	27,046
13/04/21	587.00	594.75	584.25	592.75	40,226
12/04/21	593.75	596.25	584.00	586.75	38,850
09/04/21	584.00	599.50	583.75	594.25	45,827
08/04/21	571.00	587.25	571.00	583.75	23,767
07/04/21	562.75	572.75	561.75	570.00	27,713
06/04/21	572.75	573.50	560.50	562.00	13,116
05/04/21	571.25	580.75	568.50	569.75	0
01/04/21	585.00	587.75	565.75	572.00	28,513
31/03/21	565.25	591.75	559.50	581.75	10,287
30/03/21	574.75	575.25	562.50	564.75	14,943
29/03/21	576.00	576.00	564.25	575.50	9,552
26/03/21	572.50	578.75	569.25	574.50	13,954
25/03/21	582.50	583.25	572.00	573.00	12,441
24/03/21	588.00	589.00	581.25	582.25	20,253
23/03/21	583.50	592.75	573.00	588.25	13,587
22/03/21	592.00	593.00	580.50	584.25	14,457
19/03/21	592.00	595.50	585.75	591.25	9,356
18/03/21	604.75	606.25	590.50	592.25	7,547
17/03/21	612.00	613.50	604.75	605.75	14,015
16/03/21	611.00	613.50	596.75	612.50	11,357
15/03/21	608.75	613.50	603.75	611.75	8,857
12/03/21	610.00	615.00	606.50	608.75	17,951
11/03/21	621.00	624.00	606.75	610.00	9,667
10/03/21	632.25	632.25	616.25	622.50	12,013
09/03/21	627.75	633.50	622.50	632.00	14,005
08/03/21	638.50	640.50	618.75	627.50	10,538
05/03/21	626.50	635.25	622.75	631.75	10,942
04/03/21	630.00	637.50	626.00	626.25	15,914
03/03/21	639.75	640.50	627.75	631.00	11,207
02/03/21	629.75	643.75	625.50	640.50	20,369
01/03/21	640.25	644.25	627.00	628.75	13,908

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%