Wednesday, 01 May 2024
Hard Red Wheat (P) {Mar 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/03/18 | 507.00 | 511.75 | 507.00 | 511.75 | 11 |
| 13/03/18 | 509.00 | 509.00 | 507.00 | 507.00 | 5 |
| 12/03/18 | 508.00 | 509.00 | 508.00 | 509.00 | 2 |
| 09/03/18 | 519.75 | 519.75 | 508.00 | 508.00 | 82 |
| 08/03/18 | 521.00 | 521.00 | 519.75 | 519.75 | 8 |
| 07/03/18 | 529.25 | 529.25 | 521.00 | 521.00 | 58 |
| 06/03/18 | 533.50 | 533.50 | 529.25 | 529.25 | 14 |
| 05/03/18 | 522.00 | 533.50 | 522.00 | 533.50 | 70 |
| 02/03/18 | 531.00 | 531.00 | 522.00 | 522.00 | 505 |
| 01/03/18 | 508.25 | 531.00 | 508.25 | 531.00 | 2,455 |
| 28/02/18 | 489.00 | 508.25 | 489.00 | 508.25 | 21,069 |
| 27/02/18 | 477.75 | 489.00 | 477.75 | 489.00 | 21,919 |
| 26/02/18 | 469.00 | 477.75 | 469.00 | 477.75 | 22,843 |
| 23/02/18 | 470.75 | 470.75 | 469.00 | 469.00 | 18,241 |
| 22/02/18 | 465.75 | 470.75 | 465.75 | 470.75 | 30,639 |
| 21/02/18 | 471.75 | 471.75 | 465.75 | 465.75 | 39,211 |
| 20/02/18 | 478.50 | 478.50 | 471.75 | 471.75 | 26,639 |
| 16/02/18 | 478.00 | 478.50 | 478.00 | 478.50 | 34,995 |
| 15/02/18 | 469.75 | 478.00 | 469.75 | 478.00 | 25,408 |
| 14/02/18 | 474.50 | 474.50 | 469.75 | 469.75 | 52,987 |
| 13/02/18 | 477.50 | 477.50 | 474.50 | 474.50 | 53,229 |
| 12/02/18 | 465.50 | 477.50 | 465.50 | 477.50 | 59,036 |
| 09/02/18 | 474.50 | 474.50 | 465.50 | 465.50 | 47,835 |
| 08/02/18 | 481.00 | 481.00 | 474.50 | 474.50 | 59,149 |
| 07/02/18 | 469.00 | 481.00 | 469.00 | 481.00 | 32,424 |
| 06/02/18 | 461.75 | 469.00 | 461.75 | 469.00 | 59,356 |
| 02/02/18 | 467.00 | 467.00 | 463.25 | 463.25 | 60,598 |
| 01/02/18 | 467.25 | 467.25 | 467.00 | 467.00 | 68,386 |
| 31/01/18 | 469.75 | 469.75 | 467.25 | 467.25 | 81,857 |
| 30/01/18 | 453.00 | 469.75 | 453.00 | 469.75 | 44,850 |
| 29/01/18 | 443.00 | 453.00 | 443.00 | 453.00 | 32,528 |
| 26/01/18 | 435.00 | 443.00 | 435.00 | 443.00 | 34,114 |
| 25/01/18 | 433.00 | 435.00 | 433.00 | 435.00 | 42,375 |
| 24/01/18 | 423.25 | 433.00 | 423.25 | 433.00 | 26,664 |
| 23/01/18 | 428.50 | 428.50 | 423.25 | 423.25 | 20,033 |
| 22/01/18 | 427.50 | 428.50 | 427.50 | 428.50 | 18,533 |
| 19/01/18 | 429.50 | 429.50 | 427.50 | 427.50 | 17,453 |
| 18/01/18 | 427.00 | 429.50 | 427.00 | 429.50 | 22,610 |
| 17/01/18 | 422.00 | 427.00 | 422.00 | 427.00 | 30,578 |
| 16/01/18 | 426.25 | 426.25 | 422.00 | 422.00 | 61,424 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |