Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
A7F18
LIFFE
A7F18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
504.47
504.47
502.99
502.99
0
14/12/17
503.76
504.47
503.76
504.47
0
13/12/17
500.18
503.76
500.18
503.76
0
11/12/17
499.91
503.77
499.91
503.77
0
08/12/17
495.52
499.91
495.52
499.91
0
05/12/17
505.32
505.32
503.66
503.66
0
04/12/17
502.00
505.32
502.00
505.32
0
01/12/17
504.30
504.30
502.00
502.00
0
30/11/17
513.16
513.16
504.30
504.30
0
29/11/17
516.42
516.42
513.16
513.16
0
28/11/17
515.01
516.42
515.01
516.42
0
27/11/17
519.56
519.56
515.01
515.01
0
24/11/17
518.48
519.56
518.48
519.56
0
23/11/17
520.54
520.54
518.48
518.48
0
22/11/17
518.25
520.54
518.25
520.54
0
21/11/17
511.71
518.25
511.71
518.25
0
20/11/17
511.36
511.71
511.36
511.71
0
17/11/17
506.36
511.36
506.36
511.36
0
16/11/17
499.99
506.36
499.99
506.36
0
15/11/17
503.82
503.82
499.99
499.99
0
14/11/17
505.87
505.87
503.82
503.82
0
13/11/17
508.32
508.32
505.87
505.87
0
10/11/17
510.21
510.21
508.32
508.32
0
09/11/17
510.25
510.25
510.21
510.21
0
08/11/17
510.81
510.81
510.25
510.25
0
07/11/17
508.87
510.81
508.87
510.81
0
06/11/17
506.79
508.87
506.79
508.87
0
03/11/17
507.45
507.45
506.79
506.79
0
31/10/17
502.32
503.86
502.32
503.86
0
30/10/17
500.11
502.32
500.11
502.32
0
27/10/17
499.72
500.11
499.72
500.11
0
26/10/17
501.59
501.59
499.72
499.72
0
25/10/17
501.56
501.59
501.56
501.59
0
24/10/17
502.80
502.80
501.56
501.56
0
23/10/17
505.01
505.01
502.80
502.80
0
20/10/17
502.53
505.01
502.53
505.01
0
19/10/17
507.19
507.19
502.53
502.53
0
18/10/17
507.11
507.19
507.11
507.19
0
17/10/17
509.62
509.62
507.11
507.11
0
16/10/17
507.29
509.62
507.29
509.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%