Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
MSCI EMI {Jun 22}
LIFFE
A7M22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
631.19
633.04
631.19
633.04
0
11/11/21
628.86
631.19
628.86
631.19
0
10/11/21
627.33
628.86
627.33
628.86
0
09/11/21
624.92
627.33
624.92
627.33
0
08/11/21
622.66
624.92
622.66
624.92
0
05/11/21
624.77
624.77
622.66
622.66
0
04/11/21
621.37
624.77
621.37
624.77
0
03/11/21
622.50
622.50
621.37
621.37
0
02/11/21
622.49
622.50
622.49
622.50
0
01/11/21
623.25
623.25
622.49
622.49
0
29/10/21
628.12
628.12
623.25
623.25
0
28/10/21
632.02
632.02
628.12
628.12
0
27/10/21
638.87
638.87
632.02
632.02
0
26/10/21
638.21
638.87
638.21
638.87
0
25/10/21
636.34
638.21
636.34
638.21
0
22/10/21
636.54
636.54
636.34
636.34
0
21/10/21
640.60
640.60
636.54
636.54
0
20/10/21
637.28
640.60
637.28
640.60
0
18/10/21
631.80
631.80
631.38
631.38
0
15/10/21
623.24
631.80
623.24
631.80
0
14/10/21
620.23
623.24
620.23
623.24
0
13/10/21
617.12
620.23
617.12
620.23
0
12/10/21
623.71
623.71
617.12
617.12
0
11/10/21
618.85
623.71
618.85
623.71
0
08/10/21
617.16
618.85
617.16
618.85
0
07/10/21
603.44
617.16
603.44
617.16
0
06/10/21
608.55
608.55
603.44
603.44
0
05/10/21
607.74
608.55
607.74
608.55
0
01/10/21
616.87
616.87
613.29
613.29
0
30/09/21
616.10
616.87
616.10
616.87
0
29/09/21
620.37
620.37
616.10
616.10
0
27/09/21
622.26
622.83
622.26
622.83
0
24/09/21
625.37
625.37
622.26
622.26
0
23/09/21
620.80
625.37
620.80
625.37
0
22/09/21
619.89
620.80
619.89
620.80
0
21/09/21
618.10
619.89
618.10
619.89
0
20/09/21
628.30
628.30
618.10
618.10
0
17/09/21
627.12
628.30
627.12
628.30
0
16/09/21
632.39
632.39
627.12
627.12
0
15/09/21
636.91
636.91
632.39
632.39
0
13/09/21
643.60
643.60
639.29
639.29
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%